CMX Historical USD Price
Daily close · Jun 22, 2025 → Oct 13, 2026Daily price history
Sep 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000822 | $0.00000852 | $0.00000812 | $0.00000839 | $13.70 |
| 2026-10-12 | $0.00000852 | $0.00000864 | $0.00000821 | $0.00000821 | $13.41 |
| 2026-10-11 | $0.00000842 | $0.00000857 | $0.00000839 | $0.00000852 | $13.91 |
| 2026-10-10 | $0.00000835 | $0.00000845 | $0.00000835 | $0.00000841 | $13.74 |
| 2026-10-09 | $0.00000832 | $0.00000842 | $0.0000083 | $0.00000835 | $13.64 |
| 2026-10-08 | $0.00000864 | $0.00000868 | $0.00000809 | $0.0000083 | $13.56 |
| 2026-10-07 | $0.00000906 | $0.00000906 | $0.00000854 | $0.00000864 | $14.11 |
| 2026-10-06 | $0.0000091 | $0.00000914 | $0.00000901 | $0.00000906 | $14.79 |
| 2026-10-05 | $0.00000918 | $0.00000921 | $0.00000901 | $0.00000911 | $14.87 |
| 2026-10-04 | $0.00000907 | $0.00000921 | $0.00000906 | $0.00000918 | $9.23 |
| 2026-10-03 | $0.000009 | $0.00000908 | $0.000009 | $0.00000907 | $9.48 |
| 2026-10-02 | $0.00000913 | $0.00000933 | $0.00000896 | $0.00000901 | $9.41 |
| 2026-10-01 | $0.00000906 | $0.00000918 | $0.00000903 | $0.00000913 | $9.54 |
| 2026-09-30 | $0.00000904 | $0.00000924 | $0.00000897 | $0.00000906 | $9.47 |
| 2026-09-29 | $0.00000908 | $0.00000925 | $0.00000896 | $0.00000904 | $9.44 |
| 2026-09-28 | $0.00000907 | $0.00000916 | $0.00000891 | $0.00000908 | $9.49 |
| 2026-09-27 | $0.0000091 | $0.00000918 | $0.00000901 | $0.00000908 | $9.48 |
| 2026-09-26 | $0.00000908 | $0.0000091 | $0.00000901 | $0.0000091 | $9.51 |
| 2026-09-25 | $0.00000907 | $0.00000925 | $0.00000901 | $0.00000908 | $9.49 |
| 2026-09-24 | $0.00000906 | $0.00000911 | $0.0000089 | $0.00000907 | $9.48 |
| 2026-09-23 | $0.00000929 | $0.0000094 | $0.00000894 | $0.00000906 | $9.47 |
| 2026-09-22 | $0.00000936 | $0.00000936 | $0.00000918 | $0.00000929 | $9.71 |
| 2026-09-21 | $0.00000926 | $0.00000945 | $0.00000926 | $0.00000937 | $9.79 |
| 2026-09-08 | $0.00000842 | $0.00000847 | $0.00000826 | $0.0000084 | $2.36 |
| 2026-09-07 | $0.00000849 | $0.00000855 | $0.00000835 | $0.00000842 | $2.37 |
| 2026-09-06 | $0.00000838 | $0.00000852 | $0.00000837 | $0.0000085 | $2.39 |
| 2026-09-05 | $0.0000083 | $0.00000842 | $0.00000827 | $0.00000839 | $2.36 |
| 2026-09-04 | $0.00000848 | $0.00000858 | $0.00000823 | $0.0000083 | $2.33 |
| 2026-09-03 | $0.00000809 | $0.00000852 | $0.00000804 | $0.00000848 | $2.38 |
| 2026-09-02 | $0.00000818 | $0.0000082 | $0.00000797 | $0.00000808 | $2.27 |