CBK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.21118046 | $0.21419502 | $0.20394492 | $0.2039459 | $3.59M |
| 2026-10-11 | $0.20953207 | $0.21320878 | $0.20582167 | $0.21148046 | $2.00M |
| 2026-10-10 | $0.2003035 | $0.21056728 | $0.2003035 | $0.21052756 | $1.56M |
| 2026-10-09 | $0.20269117 | $0.20639732 | $0.19926678 | $0.20020615 | $3.79M |
| 2026-10-08 | $0.20168 | $0.23046721 | $0.1992085 | $0.20185443 | $6.88M |
| 2026-10-07 | $0.21614537 | $0.21632042 | $0.20004412 | $0.20228318 | $3.65M |
| 2026-10-06 | $0.21415853 | $0.2226842 | $0.21306667 | $0.21618823 | $2.18M |
| 2026-10-05 | $0.21825341 | $0.21935995 | $0.21265 | $0.21396853 | $3.66M |
| 2026-10-04 | $0.21508582 | $0.2183251 | $0.21462691 | $0.21818574 | $2.12M |
| 2026-10-03 | $0.21761294 | $0.21939384 | $0.2148 | $0.2153138 | $1.47M |
| 2026-10-02 | $0.22021029 | $0.22147161 | $0.21353004 | $0.21761294 | $3.53M |
| 2026-10-01 | $0.21669667 | $0.22259008 | $0.2099 | $0.22151813 | $2.81M |
| 2026-09-30 | $0.21884934 | $0.22261722 | $0.21163492 | $0.2167103 | $3.40M |
| 2026-09-29 | $0.22237198 | $0.22274467 | $0.21208681 | $0.2191971 | $3.05M |
| 2026-09-28 | $0.220851 | $0.23033933 | $0.22066804 | $0.22272915 | $9.13M |
| 2026-09-27 | $0.22828478 | $0.22828478 | $0.21982212 | $0.221111 | $3.38M |
| 2026-09-26 | $0.2116755 | $0.25747355 | $0.2116755 | $0.23017805 | $11.04M |
| 2026-09-25 | $0.21008138 | $0.21162122 | $0.207675 | $0.21162122 | $2.61M |
| 2026-09-24 | $0.20611116 | $0.21011888 | $0.20300221 | $0.21005638 | $2.87M |
| 2026-09-23 | $0.20915806 | $0.21319994 | $0.20375751 | $0.20624046 | $2.87M |
| 2026-09-22 | $0.20693824 | $0.20948954 | $0.20609445 | $0.20871108 | $2.62M |
| 2026-09-21 | $0.20061804 | $0.20761566 | $0.1966979 | $0.20689538 | $6.09M |
| 2026-09-20 | $0.19660701 | $0.20065815 | $0.19513609 | $0.20063508 | $2.85M |
| 2026-09-19 | $0.19233393 | $0.19685818 | $0.19191547 | $0.19604094 | $2.07M |
| 2026-09-18 | $0.18507112 | $0.1921612 | $0.18461456 | $0.1921612 | $4.15M |
| 2026-09-17 | $0.18476996 | $0.18599119 | $0.18198323 | $0.18508823 | $2.64M |
| 2026-09-16 | $0.18692589 | $0.18692589 | $0.18088842 | $0.18476227 | $2.91M |
| 2026-09-15 | $0.20373397 | $0.20533914 | $0.18692286 | $0.18692286 | $5.37M |
| 2026-09-14 | $0.21144768 | $0.2231536 | $0.20151417 | $0.2036242 | $10.72M |
| 2026-09-13 | $0.19343823 | $0.21404697 | $0.19343823 | $0.21079064 | $3.76M |