CPOO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,175.20 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,997.40 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,080.70 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,151.67 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,130.97 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,120.57 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,807.84 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,030.81 |
| 2026-10-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,881.83 |
| 2026-10-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,898.74 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,021.95 |
| 2026-10-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,933.72 |
| 2026-10-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,204.21 |
| 2026-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,190.98 |
| 2026-09-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,068.02 |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,934.11 |
| 2026-09-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,762.48 |
| 2026-09-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,795.71 |
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,231.98 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,885.25 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,910.86 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,967.64 |
| 2026-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,153.78 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,036.00 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,020.18 |
| 2026-09-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,953.71 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,035.52 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,953.81 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,288.31 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,962.32 |