COCORO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000051 | $1,289.28 |
| 2026-10-12 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000051 | $1,333.84 |
| 2026-10-11 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $501.11 |
| 2026-10-10 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $748.78 |
| 2026-10-09 | $0.00000049 | $0.00000053 | $0.00000049 | $0.00000051 | $3,234.61 |
| 2026-10-08 | $0.0000005 | $0.00000052 | $0.00000047 | $0.00000049 | $4,336.74 |
| 2026-10-07 | $0.00000055 | $0.00000055 | $0.00000049 | $0.0000005 | $4,462.89 |
| 2026-10-06 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $1,802.74 |
| 2026-10-05 | $0.00000061 | $0.00000062 | $0.00000056 | $0.00000056 | $4,706.63 |
| 2026-10-04 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000061 | $2,519.24 |
| 2026-10-03 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $1,264.19 |
| 2026-10-02 | $0.00000067 | $0.00000069 | $0.00000062 | $0.00000064 | $5,623.59 |
| 2026-10-01 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $666.30 |
| 2026-09-30 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000067 | $1,284.09 |
| 2026-09-29 | $0.00000068 | $0.00000072 | $0.00000067 | $0.00000068 | $2,752.14 |
| 2026-09-28 | $0.00000067 | $0.00000069 | $0.00000066 | $0.00000068 | $4,505.04 |
| 2026-09-27 | $0.00000075 | $0.00000076 | $0.00000065 | $0.00000067 | $6,065.90 |
| 2026-09-26 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $2,982.90 |
| 2026-09-25 | $0.00000067 | $0.00000078 | $0.00000066 | $0.00000076 | $10,219.45 |
| 2026-09-24 | $0.00000067 | $0.00000067 | $0.00000064 | $0.00000067 | $1,967.82 |
| 2026-09-23 | $0.00000072 | $0.00000073 | $0.00000066 | $0.00000067 | $1,733.60 |
| 2026-09-22 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000072 | $1,140.66 |
| 2026-09-21 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000073 | $3,426.91 |
| 2026-09-20 | $0.00000071 | $0.00000074 | $0.00000067 | $0.00000073 | $3,851.88 |
| 2026-09-19 | $0.00000069 | $0.00000071 | $0.00000066 | $0.00000071 | $4,777.97 |
| 2026-09-18 | $0.00000066 | $0.0000007 | $0.00000066 | $0.00000069 | $3,366.36 |
| 2026-09-17 | $0.00000069 | $0.00000069 | $0.00000066 | $0.00000066 | $6,734.58 |
| 2026-09-16 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000069 | $1,888.32 |
| 2026-09-15 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $2,033.85 |
| 2026-09-14 | $0.0000007 | $0.00000073 | $0.0000007 | $0.00000071 | $638.92 |