XNY Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00580192 | $0.005838 | $0.0053241 | $0.00533982 | $626,256.35 |
| 2026-10-11 | $0.00593761 | $0.00597786 | $0.00569835 | $0.00580688 | $601,328.01 |
| 2026-10-10 | $0.005989 | $0.00609546 | $0.00591548 | $0.00593909 | $668,829.50 |
| 2026-10-09 | $0.00590085 | $0.00602348 | $0.00585205 | $0.0059856 | $773,497.99 |
| 2026-10-08 | $0.00623892 | $0.00631667 | $0.00583309 | $0.0059012 | $911,230.32 |
| 2026-10-07 | $0.00670865 | $0.00674829 | $0.00618679 | $0.00621625 | $911,676.61 |
| 2026-10-06 | $0.006966 | $0.00697013 | $0.00664536 | $0.0067023 | $765,111.48 |
| 2026-10-05 | $0.00686338 | $0.00698557 | $0.00674083 | $0.00697028 | $716,918.66 |
| 2026-10-04 | $0.00685017 | $0.00695314 | $0.00681062 | $0.00684488 | $672,738.67 |
| 2026-10-03 | $0.00667865 | $0.00690475 | $0.00665314 | $0.00685971 | $672,473.18 |
| 2026-10-02 | $0.00698011 | $0.00704944 | $0.00651435 | $0.00667479 | $727,111.80 |
| 2026-10-01 | $0.00697969 | $0.00719406 | $0.00686532 | $0.00698035 | $677,518.39 |
| 2026-09-30 | $0.00685 | $0.00698838 | $0.00666629 | $0.006981 | $734,197.72 |
| 2026-09-29 | $0.00676264 | $0.0068803 | $0.006674 | $0.00684292 | $627,667.98 |
| 2026-09-28 | $0.00709448 | $0.00713245 | $0.00665918 | $0.00676914 | $739,169.19 |
| 2026-09-27 | $0.00717195 | $0.00724289 | $0.00702271 | $0.00709635 | $746,478.97 |
| 2026-09-26 | $0.0074603 | $0.00747508 | $0.00707811 | $0.00719429 | $736,692.71 |
| 2026-09-25 | $0.00719983 | $0.0075896 | $0.00701932 | $0.00749265 | $1.07M |
| 2026-09-24 | $0.00732536 | $0.0081691 | $0.0066973 | $0.00719771 | $1.41M |
| 2026-09-23 | $0.00650979 | $0.00788464 | $0.00643795 | $0.00740339 | $2.15M |
| 2026-09-22 | $0.0061619 | $0.0066726 | $0.0061619 | $0.00651242 | $856,498.65 |
| 2026-09-21 | $0.00616648 | $0.00630796 | $0.00607356 | $0.00614742 | $702,045.92 |
| 2026-09-20 | $0.00622986 | $0.00626967 | $0.00603838 | $0.00616733 | $737,361.71 |
| 2026-09-19 | $0.00630818 | $0.00647675 | $0.006221 | $0.00623317 | $800,495.85 |
| 2026-09-18 | $0.00615648 | $0.0063806 | $0.00602827 | $0.006303 | $782,302.62 |
| 2026-09-17 | $0.00611838 | $0.00618608 | $0.00602913 | $0.00616313 | $700,801.13 |
| 2026-09-16 | $0.00620838 | $0.00634414 | $0.00597026 | $0.00611108 | $690,166.72 |
| 2026-09-15 | $0.00654454 | $0.00654454 | $0.00616624 | $0.00621421 | $753,649.37 |
| 2026-09-14 | $0.00620595 | $0.00678462 | $0.00618813 | $0.00653796 | $722,392.69 |
| 2026-09-13 | $0.00654558 | $0.00657971 | $0.00617118 | $0.00619504 | $638,627.28 |