$CODE Historical USD Price
Daily close · Sep 2, 2025 → Oct 9, 2026Daily price history
Aug 28, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.07 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.04 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.29 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.59 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.62 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.66 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.56 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.52 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.61 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.56 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.54 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.58 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.28 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.21 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.95 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $71.54 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $68.17 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.88 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.31 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $63.13 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $72.20 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $68.82 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.64 |
| 2026-08-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $71.01 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.55 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.75 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.31 |