Codec Flow Price Chart - CurrencyBeacon

CODEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.002655	$0.002915	$0.002641	$0.002888	$126,791.39
2026-08-09	$0.003063	$0.003087	$0.002626	$0.002655	$136,716.15
2026-08-08	$0.002632	$0.003073	$0.002625	$0.003069	$134,787.32
2026-08-07	$0.002488	$0.002641	$0.002388	$0.002641	$136,465.98
2026-08-06	$0.002482	$0.002503	$0.002399	$0.00249	$144,776.15
2026-08-05	$0.002196	$0.002532	$0.002182	$0.002469	$137,302.56
2026-08-04	$0.002191	$0.00225	$0.002087	$0.0022	$132,452.87
2026-08-03	$0.002082	$0.002142	$0.002012	$0.002127	$128,499.50
2026-08-02	$0.002122	$0.002282	$0.002079	$0.002088	$126,788.77
2026-08-01	$0.002272	$0.002294	$0.002067	$0.00213	$141,495.54
2026-07-31	$0.0025	$0.002538	$0.002272	$0.002274	$135,958.63
2026-07-30	$0.002219	$0.002544	$0.002173	$0.002499	$128,701.69
2026-07-29	$0.002266	$0.002512	$0.002157	$0.002219	$128,412.61
2026-07-28	$0.0022	$0.002322	$0.00214	$0.002257	$138,393.94
2026-07-27	$0.00234	$0.002353	$0.002191	$0.002201	$129,637.00
2026-07-26	$0.002437	$0.00245	$0.002255	$0.002345	$129,464.91
2026-07-25	$0.002709	$0.002726	$0.00239	$0.002436	$141,730.37
2026-07-24	$0.002514	$0.002824	$0.002493	$0.002708	$137,535.99
2026-07-23	$0.002578	$0.002725	$0.002242	$0.002525	$136,645.35
2026-07-22	$0.002881	$0.002955	$0.002571	$0.002581	$137,311.14
2026-07-21	$0.001964	$0.002959	$0.001939	$0.002881	$143,202.02
2026-07-20	$0.002087	$0.002178	$0.00195	$0.00197	$133,999.66
2026-07-19	$0.002248	$0.002273	$0.001926	$0.00209	$132,810.65
2026-07-18	$0.002287	$0.002298	$0.002224	$0.002246	$127,408.86
2026-07-17	$0.002461	$0.002472	$0.002189	$0.002282	$136,843.06
2026-07-16	$0.00257	$0.002609	$0.002459	$0.002461	$138,664.08
2026-07-15	$0.002797	$0.002904	$0.002487	$0.00257	$133,177.14
2026-07-14	$0.002531	$0.002804	$0.002522	$0.002797	$163,107.15
2026-07-13	$0.002538	$0.002637	$0.002405	$0.002531	$159,581.81
2026-07-12	$0.002628	$0.002753	$0.002522	$0.002538	$163,492.98