CODEC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007066 | $0.007159 | $0.00662 | $0.006789 | $132,463.43 |
| 2026-10-12 | $0.007183 | $0.007693 | $0.0065 | $0.007081 | $134,828.57 |
| 2026-10-11 | $0.007229 | $0.007514 | $0.00701 | $0.007178 | $120,577.87 |
| 2026-10-10 | $0.007806 | $0.008057 | $0.007026 | $0.007111 | $142,526.16 |
| 2026-10-09 | $0.006928 | $0.009234 | $0.006513 | $0.007809 | $139,620.78 |
| 2026-10-08 | $0.007521 | $0.00765 | $0.006407 | $0.00693 | $128,424.05 |
| 2026-10-07 | $0.008056 | $0.008125 | $0.007368 | $0.007505 | $118,973.76 |
| 2026-10-06 | $0.008001 | $0.008814 | $0.007884 | $0.008091 | $145,836.04 |
| 2026-10-05 | $0.007435 | $0.009276 | $0.007336 | $0.007982 | $136,316.86 |
| 2026-10-04 | $0.006543 | $0.007973 | $0.006512 | $0.007438 | $141,620.71 |
| 2026-10-03 | $0.006364 | $0.006989 | $0.005945 | $0.006565 | $139,577.33 |
| 2026-10-02 | $0.007085 | $0.007673 | $0.006137 | $0.00636 | $137,431.54 |
| 2026-10-01 | $0.008569 | $0.0089 | $0.006357 | $0.006697 | $142,629.17 |
| 2026-09-30 | $0.0104 | $0.010579 | $0.007852 | $0.008677 | $150,375.19 |
| 2026-09-29 | $0.011522 | $0.012112 | $0.010324 | $0.010365 | $140,067.38 |
| 2026-09-28 | $0.011527 | $0.013266 | $0.010211 | $0.011512 | $142,805.76 |
| 2026-09-27 | $0.013588 | $0.013771 | $0.01134 | $0.011503 | $142,874.47 |
| 2026-09-26 | $0.012025 | $0.015357 | $0.011679 | $0.013537 | $138,563.64 |
| 2026-09-25 | $0.010184 | $0.012518 | $0.010184 | $0.012026 | $134,806.04 |
| 2026-09-24 | $0.009725 | $0.010364 | $0.008372 | $0.010175 | $125,199.07 |
| 2026-09-23 | $0.00954 | $0.011714 | $0.009524 | $0.009694 | $140,693.77 |
| 2026-09-22 | $0.010714 | $0.010846 | $0.00885 | $0.00952 | $139,809.84 |
| 2026-09-21 | $0.009386 | $0.012463 | $0.008672 | $0.010702 | $140,775.19 |
| 2026-09-20 | $0.010527 | $0.011734 | $0.009332 | $0.009369 | $146,849.59 |
| 2026-09-19 | $0.007225 | $0.011686 | $0.007146 | $0.010445 | $149,239.31 |
| 2026-09-18 | $0.007806 | $0.008974 | $0.006781 | $0.007205 | $135,607.37 |
| 2026-09-17 | $0.007153 | $0.00911 | $0.006859 | $0.007808 | $143,673.13 |
| 2026-09-16 | $0.005733 | $0.008736 | $0.005697 | $0.007148 | $140,514.68 |
| 2026-09-15 | $0.006824 | $0.006824 | $0.0051 | $0.005745 | $134,602.69 |
| 2026-09-14 | $0.004565 | $0.007242 | $0.004565 | $0.006567 | $133,519.54 |