COAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2788 | $0.28 | $0.2635 | $0.273 | $152,917.78 |
| 2026-10-12 | $0.3001 | $0.3001 | $0.2766 | $0.2777 | $154,842.55 |
| 2026-10-11 | $0.3015 | $0.3022 | $0.2923 | $0.3001 | $123,825.34 |
| 2026-10-10 | $0.3046 | $0.311 | $0.2997 | $0.3013 | $88,287.05 |
| 2026-10-09 | $0.3007 | $0.3083 | $0.2962 | $0.3052 | $111,355.73 |
| 2026-10-08 | $0.3188 | $0.3224 | $0.2871 | $0.3008 | $238,869.97 |
| 2026-10-07 | $0.332 | $0.3325 | $0.3003 | $0.3185 | $193,493.05 |
| 2026-10-06 | $0.3305 | $0.3339 | $0.3248 | $0.332 | $124,539.91 |
| 2026-10-05 | $0.3367 | $0.3383 | $0.3219 | $0.3305 | $140,564.86 |
| 2026-10-04 | $0.3203 | $0.3675 | $0.3181 | $0.3363 | $601,157.54 |
| 2026-10-03 | $0.3145 | $0.3228 | $0.3052 | $0.3203 | $104,764.08 |
| 2026-10-02 | $0.3269 | $0.3319 | $0.302 | $0.3141 | $145,086.31 |
| 2026-10-01 | $0.3223 | $0.3343 | $0.3165 | $0.328 | $218,585.01 |
| 2026-09-30 | $0.3053 | $0.3302 | $0.3022 | $0.3236 | $191,807.69 |
| 2026-09-29 | $0.3 | $0.313 | $0.2912 | $0.3055 | $150,366.73 |
| 2026-09-28 | $0.3124 | $0.3143 | $0.2913 | $0.3003 | $348,787.88 |
| 2026-09-27 | $0.3157 | $0.3238 | $0.3093 | $0.3118 | $54,862.55 |
| 2026-09-26 | $0.3247 | $0.3257 | $0.3061 | $0.3157 | $79,894.20 |
| 2026-09-25 | $0.3226 | $0.325 | $0.3146 | $0.325 | $85,102.03 |
| 2026-09-24 | $0.308 | $0.3262 | $0.3027 | $0.3225 | $115,033.91 |
| 2026-09-23 | $0.3176 | $0.3298 | $0.301 | $0.3078 | $207,123.85 |
| 2026-09-22 | $0.323 | $0.3305 | $0.3133 | $0.3171 | $137,181.30 |
| 2026-09-21 | $0.3163 | $0.3273 | $0.3111 | $0.323 | $71,402.06 |
| 2026-09-20 | $0.3341 | $0.3352 | $0.3097 | $0.3155 | $135,925.00 |
| 2026-09-19 | $0.3229 | $0.3431 | $0.3184 | $0.3326 | $204,036.43 |
| 2026-09-18 | $0.2946 | $0.3306 | $0.2907 | $0.3222 | $324,600.71 |
| 2026-09-17 | $0.2859 | $0.2942 | $0.2834 | $0.294 | $116,091.34 |
| 2026-09-16 | $0.297 | $0.2983 | $0.2737 | $0.2862 | $135,322.97 |
| 2026-09-15 | $0.2901 | $0.2987 | $0.2829 | $0.2973 | $108,570.04 |
| 2026-09-14 | $0.2884 | $0.2946 | $0.2877 | $0.2901 | $35,915.37 |