CGV Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00023636 | $0.00023791 | $0.00023178 | $0.00023261 | $2.89 |
| 2026-10-13 | $0.00023361 | $0.00023796 | $0.00023092 | $0.00023635 | $2.93 |
| 2026-10-12 | $0.0002445 | $0.00024486 | $0.00023353 | $0.00023353 | $2.90 |
| 2026-10-11 | $0.000251 | $0.00025341 | $0.00024412 | $0.00024447 | $20.91 |
| 2026-10-10 | $0.0002483 | $0.00025202 | $0.00024819 | $0.00025103 | $7.07 |
| 2026-10-09 | $0.00024618 | $0.00024925 | $0.00024539 | $0.00024849 | $7.00 |
| 2026-10-08 | $0.00025851 | $0.00025961 | $0.00024059 | $0.00024609 | $6.93 |
| 2026-10-07 | $0.0002607 | $0.00026074 | $0.00025438 | $0.00025847 | $7.28 |
| 2026-10-06 | $0.00026314 | $0.00026351 | $0.00026042 | $0.00026088 | $7.35 |
| 2026-10-05 | $0.00026612 | $0.00027071 | $0.00026295 | $0.00026333 | $7.42 |
| 2026-10-04 | $0.00026345 | $0.00026654 | $0.00026198 | $0.00026615 | $7.50 |
| 2026-10-03 | $0.00025953 | $0.00026474 | $0.00025592 | $0.00026341 | $7.42 |
| 2026-10-02 | $0.00026075 | $0.00026454 | $0.00025733 | $0.00025956 | $1.97 |
| 2026-10-01 | $0.0002618 | $0.00026354 | $0.00025955 | $0.00026063 | $1.98 |
| 2026-09-30 | $0.00025839 | $0.00026496 | $0.00025763 | $0.00026161 | $6.98 |
| 2026-09-29 | $0.00025999 | $0.00026181 | $0.0002557 | $0.00025816 | $6.88 |
| 2026-09-28 | $0.00026517 | $0.00026675 | $0.00025798 | $0.00026018 | $6.94 |
| 2026-09-27 | $0.00026334 | $0.00026653 | $0.00026244 | $0.00026523 | $7.07 |
| 2026-09-26 | $0.00026459 | $0.00026472 | $0.00026123 | $0.0002633 | $7.02 |
| 2026-09-25 | $0.0002645 | $0.00026678 | $0.00026209 | $0.00026452 | $7.05 |
| 2026-09-24 | $0.00026342 | $0.00026862 | $0.00026222 | $0.00026442 | $7.05 |
| 2026-09-23 | $0.00027054 | $0.00027393 | $0.00026084 | $0.00026342 | $2.71 |
| 2026-09-22 | $0.00027622 | $0.00027652 | $0.00026893 | $0.00027054 | $4.34 |
| 2026-09-21 | $0.00026727 | $0.00027885 | $0.00026522 | $0.00027629 | $2.26 |
| 2026-09-20 | $0.00026337 | $0.00026816 | $0.00025836 | $0.00026709 | $2.19 |
| 2026-09-19 | $0.00026317 | $0.00026713 | $0.00026213 | $0.00026347 | $2.16 |
| 2026-09-18 | $0.00025523 | $0.00026538 | $0.0002543 | $0.00026315 | $2.16 |
| 2026-09-17 | $0.00025108 | $0.00025548 | $0.00024923 | $0.0002554 | $2.09 |
| 2026-09-16 | $0.00024621 | $0.00025112 | $0.00024373 | $0.00025111 | $2.06 |
| 2026-09-15 | $0.00024905 | $0.00025036 | $0.00024529 | $0.00024632 | $2.02 |