C98 Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01845855 | $0.01853672 | $0.01724952 | $0.01750514 | $11.59M |
| 2026-10-11 | $0.01794083 | $0.01911289 | $0.01746304 | $0.01845306 | $11.31M |
| 2026-10-10 | $0.01796453 | $0.01965423 | $0.0174496 | $0.01795714 | $23.17M |
| 2026-10-09 | $0.01542159 | $0.01804921 | $0.01517273 | $0.01799878 | $13.97M |
| 2026-10-08 | $0.01718099 | $0.01728605 | $0.01524856 | $0.01539843 | $11.83M |
| 2026-10-07 | $0.01801 | $0.01801575 | $0.01618918 | $0.01712452 | $13.98M |
| 2026-10-06 | $0.01710946 | $0.0201396 | $0.01676048 | $0.0180035 | $24.60M |
| 2026-10-05 | $0.01607388 | $0.01781037 | $0.01590556 | $0.01711014 | $11.51M |
| 2026-10-04 | $0.016281 | $0.01641319 | $0.01586224 | $0.01608399 | $7.94M |
| 2026-10-03 | $0.01644835 | $0.01700667 | $0.01625388 | $0.01628438 | $8.12M |
| 2026-10-02 | $0.01637717 | $0.01694313 | $0.01577373 | $0.01644719 | $8.01M |
| 2026-10-01 | $0.01622651 | $0.01643562 | $0.01584353 | $0.01636681 | $8.02M |
| 2026-09-30 | $0.01604221 | $0.01665961 | $0.01593762 | $0.01623485 | $8.17M |
| 2026-09-29 | $0.01600459 | $0.016512 | $0.01553201 | $0.016011 | $8.03M |
| 2026-09-28 | $0.0167137 | $0.01676071 | $0.01544816 | $0.01598889 | $8.75M |
| 2026-09-27 | $0.01693093 | $0.01743938 | $0.01626322 | $0.01673706 | $9.04M |
| 2026-09-26 | $0.01642574 | $0.01798551 | $0.01595214 | $0.01696593 | $11.28M |
| 2026-09-25 | $0.01607114 | $0.01645626 | $0.01574857 | $0.01639957 | $8.64M |
| 2026-09-24 | $0.01570467 | $0.01638272 | $0.01548279 | $0.01607114 | $9.01M |
| 2026-09-23 | $0.01730318 | $0.01742375 | $0.01545419 | $0.01567648 | $9.99M |
| 2026-09-22 | $0.01628225 | $0.01742137 | $0.01611 | $0.01731042 | $8.99M |
| 2026-09-21 | $0.01554104 | $0.01639806 | $0.01532917 | $0.01622729 | $8.92M |
| 2026-09-20 | $0.01621345 | $0.01651235 | $0.01502714 | $0.01553128 | $8.41M |
| 2026-09-19 | $0.01515273 | $0.01650921 | $0.01504008 | $0.01633688 | $10.71M |
| 2026-09-18 | $0.01427982 | $0.01516405 | $0.014198 | $0.01514282 | $7.95M |
| 2026-09-17 | $0.01355107 | $0.01424111 | $0.01349216 | $0.01424111 | $8.28M |
| 2026-09-16 | $0.01352849 | $0.01355223 | $0.01305974 | $0.01352937 | $7.90M |
| 2026-09-15 | $0.01405877 | $0.01411665 | $0.01329254 | $0.01353857 | $7.20M |
| 2026-09-14 | $0.01415844 | $0.01447027 | $0.0139696 | $0.0140191 | $7.35M |
| 2026-09-13 | $0.01418186 | $0.01473205 | $0.01402325 | $0.01416972 | $7.98M |