COINBANK Historical USD Price
Daily close · Dec 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,144.54 |
| 2026-10-12 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,249.98 |
| 2026-10-11 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $3,821.90 |
| 2026-10-10 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $284.84 |
| 2026-10-09 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $228.87 |
| 2026-10-08 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $5,008.87 |
| 2026-10-07 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,924.76 |
| 2026-10-06 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,336.73 |
| 2026-10-05 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,370.40 |
| 2026-10-04 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,248.12 |
| 2026-10-03 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $123.20 |
| 2026-10-02 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $633.57 |
| 2026-10-01 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,246.56 |
| 2026-09-30 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $568.91 |
| 2026-09-29 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $992.87 |
| 2026-09-28 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,252.64 |
| 2026-09-27 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $30.76 |
| 2026-09-26 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $3.57 |
| 2026-09-25 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $217.54 |
| 2026-09-24 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $133.68 |
| 2026-09-23 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $220.04 |
| 2026-09-22 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $333.69 |
| 2026-09-21 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,428.96 |
| 2026-09-20 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $295.51 |
| 2026-09-19 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $923.78 |
| 2026-09-18 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $76.34 |
| 2026-09-17 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $61.69 |
| 2026-09-16 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $1,860.27 |
| 2026-09-15 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $819.95 |
| 2026-09-14 | $0.067027 | $0.067027 | $0.067027 | $0.067027 | $364.84 |