COINON Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $178.34 | $183.11 | $176.00 | $181.65 | $73,733.19 |
| 2026-10-12 | $183.03 | $184.46 | $177.95 | $178.21 | $101,559.38 |
| 2026-10-11 | $181.10 | $183.33 | $180.67 | $182.92 | $5,030.12 |
| 2026-10-10 | $180.20 | $181.48 | $180.20 | $181.10 | $4,069.50 |
| 2026-10-09 | $173.48 | $182.58 | $172.57 | $180.43 | $275,863.76 |
| 2026-10-08 | $179.64 | $179.64 | $171.97 | $173.48 | $263,238.55 |
| 2026-10-07 | $186.36 | $186.81 | $177.39 | $179.32 | $240,332.20 |
| 2026-10-06 | $187.73 | $192.47 | $185.07 | $186.76 | $174,939.77 |
| 2026-10-05 | $186.73 | $191.66 | $184.64 | $187.88 | $255,147.05 |
| 2026-10-04 | $184.10 | $187.38 | $184.08 | $187.38 | $96,229.75 |
| 2026-10-03 | $183.36 | $184.78 | $182.77 | $184.01 | $12,147.97 |
| 2026-10-02 | $189.77 | $199.90 | $181.37 | $183.36 | $403,667.04 |
| 2026-10-01 | $186.71 | $191.51 | $185.46 | $189.95 | $343,007.72 |
| 2026-09-30 | $190.24 | $197.05 | $184.64 | $186.85 | $229,097.91 |
| 2026-09-29 | $192.73 | $197.09 | $188.27 | $190.20 | $198,766.80 |
| 2026-09-28 | $196.26 | $197.44 | $189.35 | $192.51 | $214,896.22 |
| 2026-09-27 | $196.72 | $198.00 | $195.24 | $195.63 | $6,303.00 |
| 2026-09-26 | $195.00 | $196.75 | $194.59 | $196.59 | $5,185.65 |
| 2026-09-25 | $198.34 | $201.24 | $192.60 | $195.00 | $218,601.05 |
| 2026-09-24 | $197.99 | $200.95 | $193.58 | $198.40 | $309,707.96 |
| 2026-09-23 | $200.31 | $204.19 | $195.88 | $198.03 | $318,665.92 |
| 2026-09-22 | $201.89 | $202.69 | $194.43 | $200.41 | $293,002.03 |
| 2026-09-21 | $195.88 | $207.79 | $194.54 | $201.55 | $290,402.31 |
| 2026-09-20 | $194.76 | $195.44 | $191.90 | $195.44 | $16,483.41 |
| 2026-09-19 | $193.98 | $196.98 | $193.52 | $195.04 | $30,994.78 |
| 2026-09-18 | $172.70 | $196.07 | $172.59 | $193.96 | $371,418.85 |
| 2026-09-17 | $166.21 | $174.18 | $166.18 | $172.72 | $329,685.69 |
| 2026-09-16 | $171.17 | $174.48 | $161.80 | $165.97 | $257,915.22 |
| 2026-09-15 | $187.91 | $188.13 | $168.28 | $171.06 | $320,511.87 |
| 2026-09-14 | $172.78 | $192.90 | $172.24 | $187.83 | $253,048.52 |