Coinbase (Ondo Tokenized Stock) Price Chart - CurrencyBeacon

COINON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$154.11	$156.22	$148.40	$148.96	$374,436.58
2026-08-09	$154.15	$155.70	$153.41	$154.15	$16,476.63
2026-08-08	$153.85	$154.68	$153.20	$154.15	$7,703.95
2026-08-07	$146.37	$154.75	$145.62	$153.85	$379,043.48
2026-08-06	$150.26	$151.39	$145.67	$146.04	$119,993.77
2026-08-05	$150.64	$153.84	$148.39	$150.26	$240,283.17
2026-08-04	$148.01	$152.87	$146.21	$151.14	$171,758.67
2026-08-03	$147.95	$152.51	$141.95	$147.81	$365,337.69
2026-08-02	$145.34	$147.53	$145.11	$147.39	$42,197.61
2026-08-01	$146.19	$146.89	$145.02	$145.25	$60,785.82
2026-07-31	$155.18	$157.36	$140.00	$145.91	$345,313.67
2026-07-30	$159.53	$164.68	$152.02	$155.53	$528,427.95
2026-07-29	$167.43	$169.39	$157.49	$159.98	$539,028.29
2026-07-28	$164.46	$168.10	$159.17	$167.65	$649,494.37
2026-07-27	$162.40	$167.79	$160.53	$164.69	$531,158.68
2026-07-26	$158.96	$163.23	$158.94	$162.86	$20,936.96
2026-07-25	$158.10	$159.00	$157.13	$158.96	$21,219.89
2026-07-24	$162.24	$163.80	$154.49	$157.90	$266,161.29
2026-07-23	$166.64	$168.72	$159.69	$161.75	$352,884.31
2026-07-22	$176.96	$178.17	$166.08	$167.18	$569,475.60
2026-07-21	$160.98	$181.18	$160.98	$177.44	$1.10M
2026-07-20	$157.96	$164.63	$155.62	$161.08	$887,465.75
2026-07-19	$158.24	$159.58	$157.70	$159.58	$21,728.25
2026-07-18	$157.03	$158.17	$157.00	$158.16	$14,053.78
2026-07-17	$160.05	$160.90	$153.14	$157.08	$657,441.69
2026-07-16	$166.38	$167.50	$159.75	$159.75	$477,062.86
2026-07-15	$163.40	$168.33	$161.01	$166.38	$477,540.88
2026-07-14	$157.30	$163.40	$156.09	$163.40	$660,850.71
2026-07-13	$158.20	$160.68	$154.53	$156.89	$427,535.13
2026-07-12	$159.46	$160.34	$158.26	$158.36	$30,960.33