COINDEPO Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1118595 | $0.11726 | $0.111454 | $0.1171135 | $791,270.73 |
| 2026-10-12 | $0.112269 | $0.112292 | $0.111625 | $0.111862 | $765,702.96 |
| 2026-10-11 | $0.112423 | $0.1125315 | $0.111453 | $0.11227 | $645,697.93 |
| 2026-10-10 | $0.112418 | $0.1127935 | $0.1117635 | $0.1124585 | $841,496.52 |
| 2026-10-09 | $0.112514 | $0.112793 | $0.1120545 | $0.1123895 | $745,589.76 |
| 2026-10-08 | $0.1119725 | $0.1127445 | $0.1115185 | $0.11255 | $753,130.74 |
| 2026-10-07 | $0.112566 | $0.112566 | $0.1113975 | $0.111998 | $817,926.58 |
| 2026-10-06 | $0.1130945 | $0.113109 | $0.111623 | $0.1125425 | $631,159.36 |
| 2026-10-05 | $0.114017 | $0.11417 | $0.1128585 | $0.1130845 | $754,017.98 |
| 2026-10-04 | $0.1139145 | $0.114455 | $0.1134565 | $0.1140365 | $741,735.64 |
| 2026-10-03 | $0.1116745 | $0.1142695 | $0.111628 | $0.1138845 | $815,310.53 |
| 2026-10-02 | $0.1088425 | $0.111783 | $0.108786 | $0.111657 | $836,945.53 |
| 2026-10-01 | $0.1070735 | $0.108814 | $0.106994 | $0.1087945 | $788,985.60 |
| 2026-09-30 | $0.1070795 | $0.107116 | $0.1063165 | $0.1070255 | $741,256.61 |
| 2026-09-29 | $0.107171 | $0.107417 | $0.1063605 | $0.107092 | $748,929.34 |
| 2026-09-28 | $0.107081 | $0.107424 | $0.106692 | $0.107211 | $674,318.39 |
| 2026-09-27 | $0.107616 | $0.1077085 | $0.1068375 | $0.1071165 | $680,386.05 |
| 2026-09-26 | $0.107785 | $0.1080385 | $0.107623 | $0.1076295 | $808,292.11 |
| 2026-09-25 | $0.1070855 | $0.1079595 | $0.107075 | $0.1077765 | $761,248.30 |
| 2026-09-24 | $0.105857 | $0.107223 | $0.1058475 | $0.10694 | $753,249.61 |
| 2026-09-23 | $0.1054025 | $0.105877 | $0.104991 | $0.105871 | $765,708.19 |
| 2026-09-22 | $0.1041515 | $0.105417 | $0.104127 | $0.105417 | $789,041.69 |
| 2026-09-21 | $0.1051775 | $0.1052375 | $0.103473 | $0.104103 | $791,802.76 |
| 2026-09-20 | $0.1072305 | $0.1072305 | $0.105195 | $0.1052045 | $770,410.35 |
| 2026-09-19 | $0.106774 | $0.1073175 | $0.1064225 | $0.1071765 | $709,532.36 |
| 2026-09-18 | $0.106895 | $0.107263 | $0.1064925 | $0.106797 | $765,231.19 |
| 2026-09-17 | $0.1072545 | $0.107339 | $0.106183 | $0.106902 | $771,236.35 |
| 2026-09-16 | $0.1077205 | $0.1077635 | $0.1071905 | $0.1072675 | $770,020.35 |
| 2026-09-15 | $0.107878 | $0.1079575 | $0.1070935 | $0.1077115 | $727,257.94 |
| 2026-09-14 | $0.1083345 | $0.1083465 | $0.105831 | $0.1078705 | $803,211.52 |