COINDEPO Price Chart - CurrencyBeacon

COINDEPO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.1136	$0.113975	$0.111555	$0.11392	$796,939.96
2026-08-09	$0.113635	$0.113655	$0.1112	$0.11365	$700,083.85
2026-08-08	$0.11216	$0.11361	$0.11167	$0.113495	$848,994.93
2026-08-07	$0.116275	$0.11714	$0.11041	$0.112115	$768,564.85
2026-08-06	$0.11396	$0.11627	$0.11396	$0.11627	$712,595.46
2026-08-05	$0.110845	$0.11395	$0.11074	$0.113935	$736,363.61
2026-08-04	$0.107035	$0.110845	$0.07704625	$0.110845	$661,798.43
2026-08-03	$0.10448	$0.10703	$0.102405	$0.10703	$625,440.91
2026-08-02	$0.101355	$0.10464	$0.100945	$0.10449	$699,073.22
2026-08-01	$0.101015	$0.10171	$0.100705	$0.101335	$447,116.03
2026-07-31	$0.1009	$0.101165	$0.100165	$0.10105	$562,050.99
2026-07-30	$0.1003	$0.101315	$0.09926	$0.100905	$584,847.17
2026-07-29	$0.10188	$0.101895	$0.098265	$0.10031	$534,500.65
2026-07-28	$0.1009	$0.10212	$0.100145	$0.101875	$607,502.79
2026-07-27	$0.10175	$0.10205	$0.099675	$0.1009	$679,512.42
2026-07-26	$0.100125	$0.101725	$0.09835	$0.101725	$726,676.09
2026-07-25	$0.09868	$0.100045	$0.08917	$0.100045	$627,364.55
2026-07-24	$0.0955	$0.09852	$0.095465	$0.09852	$745,023.10
2026-07-23	$0.0922	$0.09552	$0.0922	$0.09551	$649,886.50
2026-07-22	$0.08835	$0.09225	$0.08834	$0.09225	$486,329.93
2026-07-21	$0.08547	$0.08846	$0.08547	$0.08842	$313,767.64
2026-07-20	$0.08475	$0.08555	$0.08446	$0.08547	$278,656.33
2026-07-19	$0.08435	$0.08494	$0.08377	$0.08481	$299,479.87
2026-07-18	$0.08422	$0.08467	$0.08406	$0.08433	$320,872.01
2026-07-17	$0.08466	$0.08505	$0.08395	$0.0843	$316,697.24
2026-07-16	$0.08551	$0.08552	$0.08454	$0.08462	$310,556.91
2026-07-15	$0.08556	$0.08643	$0.08522	$0.08551	$236,850.41
2026-07-14	$0.08567	$0.0858	$0.08551	$0.08556	$267,695.32
2026-07-13	$0.08559	$0.0868	$0.08537	$0.08569	$262,633.25
2026-07-12	$0.08523	$0.08617	$0.0848	$0.08559	$273,695.63