CET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.191401 | $0.19304 | $0.190209 | $0.191848 | $7,466.47 |
| 2026-10-12 | $0.190358 | $0.19304 | $0.190209 | $0.190209 | $7,384.42 |
| 2026-10-11 | $0.192593 | $0.19304 | $0.190209 | $0.192146 | $7,302.37 |
| 2026-10-10 | $0.191103 | $0.19304 | $0.190209 | $0.192593 | $7,261.35 |
| 2026-10-09 | $0.19304 | $0.19304 | $0.190209 | $0.191103 | $7,384.42 |
| 2026-10-08 | $0.192742 | $0.19304 | $0.190209 | $0.19304 | $7,384.42 |
| 2026-10-07 | $0.190954 | $0.19304 | $0.190209 | $0.192742 | $7,302.37 |
| 2026-10-06 | $0.192742 | $0.19304 | $0.190209 | $0.190954 | $7,384.42 |
| 2026-10-05 | $0.192593 | $0.19304 | $0.190209 | $0.192742 | $7,384.42 |
| 2026-10-04 | $0.192295 | $0.19304 | $0.190209 | $0.192593 | $7,138.27 |
| 2026-10-03 | $0.192593 | $0.19304 | $0.190209 | $0.192295 | $7,138.27 |
| 2026-10-02 | $0.191401 | $0.19304 | $0.190209 | $0.192593 | $7,302.37 |
| 2026-10-01 | $0.19304 | $0.19304 | $0.190209 | $0.191401 | $7,630.57 |
| 2026-09-30 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $439.49 |
| 2026-09-29 | $0.00499131 | $0.005001 | $0.00498692 | $0.005001 | $3,767.04 |
| 2026-09-28 | $0.00499992 | $0.00500432 | $0.00498092 | $0.00499137 | $86,250.91 |
| 2026-09-27 | $0.005 | $0.00500525 | $0.00499438 | $0.00499992 | $14,707.98 |
| 2026-09-26 | $0.00500081 | $0.00500389 | $0.00499574 | $0.005 | $13,609.33 |
| 2026-09-25 | $0.00499979 | $0.00500163 | $0.00499533 | $0.00500081 | $7,476.25 |
| 2026-09-24 | $0.00499953 | $0.00500194 | $0.00499833 | $0.00500071 | $22,222.84 |
| 2026-09-23 | $0.00499948 | $0.0050008 | $0.00499829 | $0.00499953 | $67,649.87 |
| 2026-09-22 | $0.00499976 | $0.00500249 | $0.00499896 | $0.00499948 | $77,637.88 |
| 2026-09-21 | $0.005 | $0.00500098 | $0.00499905 | $0.00499976 | $295,425.06 |
| 2026-09-20 | $0.00499947 | $0.00500221 | $0.004998 | $0.00499905 | $44,174.06 |
| 2026-09-19 | $0.00499994 | $0.00500271 | $0.00499897 | $0.00499897 | $66,740.29 |
| 2026-09-18 | $0.00500269 | $0.00500386 | $0.00499945 | $0.00499994 | $590,415.11 |
| 2026-09-17 | $0.00500079 | $0.005048 | $0.00499947 | $0.00500073 | $254,225.43 |
| 2026-09-16 | $0.0050002 | $0.00518366 | $0.00499897 | $0.00500047 | $322,811.07 |
| 2026-09-15 | $0.00470135 | $0.00503467 | $0.00466205 | $0.00499982 | $673,041.84 |
| 2026-09-14 | $0.0048953 | $0.0048953 | $0.00450889 | $0.00470135 | $119,938.82 |