CL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00079006 | $0.00079886 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00071949 | $0.00083097 | $0.00071339 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.0007158 | $0.00079898 | $0.00071498 | $0.00071947 | $0.00 |
| 2026-10-10 | $0.00071399 | $0.00071659 | $0.00071369 | $0.00071579 | $0.00 |
| 2026-10-09 | $0.00071003 | $0.00079198 | $0.00070944 | $0.00071414 | $0.00 |
| 2026-10-08 | $0.00071722 | $0.00079019 | $0.00070405 | $0.00070971 | $0.00 |
| 2026-10-07 | $0.0007279 | $0.00079476 | $0.00064321 | $0.00071722 | $0.00 |
| 2026-10-06 | $0.00072903 | $0.00081606 | $0.00064321 | $0.0007281 | $0.00 |
| 2026-10-05 | $0.00073234 | $0.00081791 | $0.00064321 | $0.00072927 | $0.00 |
| 2026-10-04 | $0.00072416 | $0.00073329 | $0.00064321 | $0.00073237 | $0.00 |
| 2026-10-03 | $0.00072305 | $0.00072544 | $0.00064321 | $0.00064321 | $0.00 |
| 2026-10-02 | $0.00072454 | $0.00073511 | $0.00064321 | $0.00072309 | $0.00 |
| 2026-10-01 | $0.00071869 | $0.00072582 | $0.00064321 | $0.00072464 | $0.00 |
| 2026-09-30 | $0.00071908 | $0.00072773 | $0.00064321 | $0.00071862 | $0.00 |
| 2026-09-29 | $0.00071841 | $0.00072281 | $0.00071514 | $0.00071895 | $0.00 |
| 2026-09-28 | $0.00072284 | $0.0007247 | $0.00064321 | $0.00071851 | $0.00 |
| 2026-09-27 | $0.00135503 | $0.00135554 | $0.00064321 | $0.00072299 | $0.00 |
| 2026-09-26 | $0.00072102 | $0.00142142 | $0.00072076 | $0.00135524 | $0.02 |
| 2026-09-25 | $0.00137985 | $0.00140221 | $0.00064321 | $0.00071932 | $0.00 |
| 2026-09-24 | $0.00138525 | $0.00148585 | $0.00135536 | $0.00138004 | $0.02 |
| 2026-09-23 | $0.00073092 | $0.00145232 | $0.00064321 | $0.00138482 | $0.33 |
| 2026-09-22 | $0.00073283 | $0.00081756 | $0.00064321 | $0.00073092 | $0.00 |
| 2026-09-21 | $0.00070683 | $0.00073563 | $0.00064321 | $0.00073295 | $0.00 |
| 2026-09-20 | $0.00070666 | $0.00070739 | $0.0007021 | $0.00070642 | $0.00 |
| 2026-09-19 | $0.00070591 | $0.00070955 | $0.0007054 | $0.00070698 | $0.00 |
| 2026-09-18 | $0.00068457 | $0.00070799 | $0.00068423 | $0.00070596 | $0.00 |
| 2026-09-17 | $0.00068362 | $0.00068733 | $0.00068292 | $0.00068483 | $0.00 |
| 2026-09-16 | $0.00127842 | $0.00133031 | $0.00067969 | $0.0006837 | $0.00 |
| 2026-09-15 | $0.0012979 | $0.00132973 | $0.00126908 | $0.00127947 | $0.03 |