CLT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.32901737 | $0.32901941 | $0.32901643 | $0.32901847 | $701.13 |
| 2026-10-12 | $0.32901674 | $0.32901941 | $0.32901643 | $0.32901706 | $700.70 |
| 2026-10-11 | $0.32901658 | $0.32901941 | $0.32901643 | $0.32901909 | $619.17 |
| 2026-10-10 | $0.32901815 | $0.32901941 | $0.32901643 | $0.32901674 | $670.89 |
| 2026-10-09 | $0.32901658 | $0.32901941 | $0.32901643 | $0.32901815 | $648.36 |
| 2026-10-08 | $0.32901768 | $0.32901941 | $0.32901643 | $0.32901894 | $648.99 |
| 2026-10-07 | $0.32901753 | $0.32901941 | $0.32901643 | $0.32901658 | $670.45 |
| 2026-10-06 | $0.32901674 | $0.32901941 | $0.32901643 | $0.32901706 | $648.10 |
| 2026-10-05 | $0.32901925 | $0.32901941 | $0.32901643 | $0.32901753 | $654.11 |
| 2026-10-04 | $0.32901721 | $0.32901941 | $0.32901643 | $0.32901768 | $659.62 |
| 2026-10-03 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901737 | $631.07 |
| 2026-10-02 | $0.32901878 | $0.32901941 | $0.32901643 | $0.32901847 | $650.32 |
| 2026-10-01 | $0.3290169 | $0.32901941 | $0.32901643 | $0.32901815 | $667.20 |
| 2026-09-30 | $0.32901909 | $0.32901941 | $0.32901643 | $0.3290169 | $665.89 |
| 2026-09-29 | $0.32901658 | $0.32901941 | $0.32901643 | $0.32901847 | $660.23 |
| 2026-09-28 | $0.32901721 | $0.32901941 | $0.32901643 | $0.32901847 | $667.85 |
| 2026-09-27 | $0.32901674 | $0.32901941 | $0.32901643 | $0.32901737 | $688.25 |
| 2026-09-26 | $0.32901768 | $0.32901941 | $0.32901643 | $0.32901706 | $628.78 |
| 2026-09-25 | $0.32901721 | $0.32901941 | $0.32901643 | $0.32901674 | $669.37 |
| 2026-09-24 | $0.32901831 | $0.32901941 | $0.32901643 | $0.32901721 | $668.77 |
| 2026-09-23 | $0.32901768 | $0.32901941 | $0.32901643 | $0.32901721 | $632.90 |
| 2026-09-22 | $0.3290169 | $0.32901941 | $0.32901643 | $0.32901768 | $673.33 |
| 2026-09-21 | $0.32901847 | $0.32901941 | $0.32901643 | $0.3290169 | $662.71 |
| 2026-09-20 | $0.32901909 | $0.32901941 | $0.32901643 | $0.329018 | $659.71 |
| 2026-09-19 | $0.32901925 | $0.32901941 | $0.32901643 | $0.32901721 | $686.52 |
| 2026-09-18 | $0.32901847 | $0.32901941 | $0.32901643 | $0.32901894 | $674.92 |
| 2026-09-17 | $0.32901706 | $0.32901941 | $0.32901643 | $0.32901847 | $668.53 |
| 2026-09-16 | $0.32901815 | $0.32901941 | $0.32901643 | $0.32901658 | $680.73 |
| 2026-09-15 | $0.32901784 | $0.32901941 | $0.32901643 | $0.32901643 | $686.79 |
| 2026-09-14 | $0.32901847 | $0.32901941 | $0.32901643 | $0.32901721 | $666.74 |