COLS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0031938 | $0.0032152 | $0.0031688 | $0.003194 | $163,264.58 |
| 2026-10-12 | $0.0031945 | $0.0031984 | $0.0031916 | $0.0031959 | $401,107.19 |
| 2026-10-11 | $0.0031869 | $0.0031969 | $0.0031801 | $0.0031947 | $340,448.07 |
| 2026-10-10 | $0.0032154 | $0.003217 | $0.0031609 | $0.0031791 | $125,316.78 |
| 2026-10-09 | $0.0032185 | $0.0032235 | $0.0032018 | $0.0032143 | $143,658.56 |
| 2026-10-08 | $0.0032155 | $0.0032261 | $0.0032114 | $0.0032198 | $237,398.20 |
| 2026-10-07 | $0.0032256 | $0.0032272 | $0.0032144 | $0.0032146 | $261,453.25 |
| 2026-10-06 | $0.0032266 | $0.0032279 | $0.0031636 | $0.0032236 | $270,273.49 |
| 2026-10-05 | $0.0032386 | $0.0032423 | $0.0031875 | $0.0032271 | $177,724.46 |
| 2026-10-04 | $0.0032382 | $0.0032504 | $0.0032251 | $0.0032378 | $236,939.84 |
| 2026-10-03 | $0.0032389 | $0.0032422 | $0.0032215 | $0.0032389 | $158,986.47 |
| 2026-10-02 | $0.0032267 | $0.0032911 | $0.0031904 | $0.0032278 | $183,148.76 |
| 2026-10-01 | $0.0026797 | $0.0034167 | $0.0024994 | $0.003275 | $105,551.62 |
| 2026-09-30 | $0.0034131 | $0.0034186 | $0.0024732 | $0.0026681 | $184,794.51 |
| 2026-09-29 | $0.0034075 | $0.003417 | $0.0034047 | $0.0034151 | $175,799.88 |
| 2026-09-28 | $0.003414 | $0.0034149 | $0.0034036 | $0.0034054 | $186,687.16 |
| 2026-09-27 | $0.0034109 | $0.003414 | $0.0034061 | $0.003414 | $195,586.27 |
| 2026-09-26 | $0.0033752 | $0.0036198 | $0.0033739 | $0.0034107 | $125,886.92 |
| 2026-09-25 | $0.0034174 | $0.0034216 | $0.0033738 | $0.0033762 | $201,765.25 |
| 2026-09-24 | $0.0034291 | $0.0034308 | $0.0034015 | $0.0034186 | $139,457.89 |
| 2026-09-23 | $0.0034291 | $0.0034435 | $0.0034271 | $0.0034278 | $201,960.11 |
| 2026-09-22 | $0.0034331 | $0.0034371 | $0.0033571 | $0.0034291 | $129,053.77 |
| 2026-09-21 | $0.0034508 | $0.0034521 | $0.0032147 | $0.0034344 | $275,554.67 |
| 2026-09-20 | $0.0034478 | $0.0035085 | $0.0034462 | $0.0034504 | $176,730.93 |
| 2026-09-19 | $0.0034521 | $0.0034584 | $0.0033869 | $0.0034482 | $125,563.22 |
| 2026-09-18 | $0.003448 | $0.0034528 | $0.0034461 | $0.0034505 | $278,558.51 |
| 2026-09-17 | $0.0034507 | $0.0034527 | $0.0034447 | $0.0034477 | $142,988.35 |
| 2026-09-16 | $0.0034505 | $0.0034637 | $0.0033858 | $0.003452 | $103,486.78 |
| 2026-09-15 | $0.0034066 | $0.0034527 | $0.0031951 | $0.0034489 | $206,234.99 |
| 2026-09-14 | $0.003402 | $0.0034077 | $0.0034012 | $0.0034044 | $159,376.24 |