CWEB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00065803 | $0.00067689 | $0.00055298 | $0.00055482 | $34,209.18 |
| 2026-10-12 | $0.00055531 | $0.00087685 | $0.0005439 | $0.00065855 | $263,320.37 |
| 2026-10-11 | $0.0004707 | $0.0006286 | $0.00043612 | $0.0005829 | $100,104.14 |
| 2026-10-10 | $0.0004855 | $0.000499 | $0.00045032 | $0.00047069 | $10,031.87 |
| 2026-10-09 | $0.000489 | $0.0004946 | $0.00048384 | $0.0004855 | $432.25 |
| 2026-10-08 | $0.00049081 | $0.00049694 | $0.000489 | $0.0004946 | $709.24 |
| 2026-10-07 | $0.00048683 | $0.00049581 | $0.000486 | $0.00049081 | $343.85 |
| 2026-10-06 | $0.000488 | $0.00049645 | $0.00048681 | $0.00048683 | $3,604.77 |
| 2026-10-05 | $0.00047702 | $0.000489 | $0.00047692 | $0.000488 | $4,524.90 |
| 2026-10-04 | $0.00048236 | $0.000486 | $0.00047702 | $0.00047702 | $331.08 |
| 2026-10-03 | $0.00047748 | $0.00048551 | $0.00047722 | $0.00048236 | $575.31 |
| 2026-10-02 | $0.00047703 | $0.00048004 | $0.00047582 | $0.00047748 | $229.49 |
| 2026-10-01 | $0.00049347 | $0.00049708 | $0.00047247 | $0.00047703 | $5,247.10 |
| 2026-09-30 | $0.0004985 | $0.0004998 | $0.000493 | $0.00049347 | $670.66 |
| 2026-09-29 | $0.000507 | $0.000517 | $0.00049849 | $0.00049849 | $1,203.50 |
| 2026-09-28 | $0.00049658 | $0.00051 | $0.00049285 | $0.000507 | $2,741.15 |
| 2026-09-27 | $0.00049602 | $0.00049673 | $0.00049407 | $0.00049658 | $145.65 |
| 2026-09-26 | $0.00050287 | $0.00050293 | $0.00049299 | $0.00049602 | $578.71 |
| 2026-09-25 | $0.00050737 | $0.0005122 | $0.00049999 | $0.00050287 | $1,352.56 |
| 2026-09-24 | $0.000509 | $0.0005113 | $0.00050236 | $0.00050736 | $801.97 |
| 2026-09-23 | $0.00051 | $0.00051511 | $0.00050615 | $0.00051 | $2,166.17 |
| 2026-09-22 | $0.00051002 | $0.00051594 | $0.00050617 | $0.00051 | $757.16 |
| 2026-09-21 | $0.00051272 | $0.000514 | $0.000503 | $0.00051091 | $1,322.07 |
| 2026-09-20 | $0.000518 | $0.00051878 | $0.00051161 | $0.00051272 | $3,023.42 |
| 2026-09-19 | $0.00051818 | $0.00051838 | $0.00051099 | $0.000518 | $3,445.60 |
| 2026-09-18 | $0.0005134 | $0.00052662 | $0.0005134 | $0.00051818 | $89.40 |
| 2026-09-17 | $0.00052198 | $0.00052198 | $0.00051315 | $0.0005134 | $599.28 |
| 2026-09-16 | $0.00050658 | $0.00052198 | $0.00050612 | $0.00052198 | $1,099.19 |
| 2026-09-15 | $0.00051472 | $0.00051504 | $0.00050439 | $0.00050667 | $404.47 |
| 2026-09-14 | $0.00051798 | $0.00052418 | $0.00051472 | $0.00051472 | $122.31 |