ZOOM Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008344 | $0.008907 | $0.008297 | $0.008788 | $17,662.79 |
| 2026-10-12 | $0.008919 | $0.009026 | $0.008218 | $0.0085 | $13,410.42 |
| 2026-10-11 | $0.009111 | $0.009908 | $0.007454 | $0.008999 | $22,169.24 |
| 2026-10-10 | $0.008353 | $0.009744 | $0.008353 | $0.009106 | $21,143.42 |
| 2026-10-09 | $0.009001 | $0.009194 | $0.008252 | $0.008353 | $11,130.13 |
| 2026-10-08 | $0.007597 | $0.009689 | $0.007241 | $0.009194 | $21,475.43 |
| 2026-10-07 | $0.006683 | $0.007597 | $0.00663 | $0.007459 | $17,324.24 |
| 2026-10-06 | $0.007469 | $0.007469 | $0.006602 | $0.006602 | $14,594.16 |
| 2026-10-05 | $0.0077 | $0.007759 | $0.007242 | $0.007478 | $12,892.09 |
| 2026-10-04 | $0.007612 | $0.007759 | $0.00751 | $0.007728 | $18,562.16 |
| 2026-10-03 | $0.007718 | $0.007728 | $0.007551 | $0.007612 | $19,074.21 |
| 2026-10-02 | $0.007658 | $0.007779 | $0.007556 | $0.007708 | $18,973.39 |
| 2026-10-01 | $0.007577 | $0.007807 | $0.007542 | $0.007666 | $18,790.75 |
| 2026-09-30 | $0.00728 | $0.007958 | $0.007262 | $0.007576 | $4,962.63 |
| 2026-09-29 | $0.007114 | $0.00754 | $0.007114 | $0.00728 | $201.66 |
| 2026-09-28 | $0.0071 | $0.007114 | $0.00699 | $0.007114 | $4,679.12 |
| 2026-09-27 | $0.007286 | $0.007347 | $0.007067 | $0.0071 | $1,740.32 |
| 2026-09-26 | $0.007305 | $0.007359 | $0.007186 | $0.007286 | $1,936.46 |
| 2026-09-25 | $0.007497 | $0.007623 | $0.007186 | $0.007351 | $13,881.89 |
| 2026-09-24 | $0.00746 | $0.007498 | $0.007234 | $0.007494 | $15,751.35 |
| 2026-09-23 | $0.007281 | $0.007465 | $0.006758 | $0.007385 | $15,743.11 |
| 2026-09-22 | $0.007111 | $0.007378 | $0.006741 | $0.007297 | $19,560.00 |
| 2026-09-21 | $0.006111 | $0.007361 | $0.006093 | $0.007111 | $1,837.58 |
| 2026-09-20 | $0.00619 | $0.006331 | $0.006111 | $0.006111 | $156.12 |
| 2026-09-19 | $0.006201 | $0.006331 | $0.00612 | $0.00619 | $1,192.35 |
| 2026-09-18 | $0.006539 | $0.006539 | $0.006206 | $0.006206 | $237.95 |
| 2026-09-17 | $0.006733 | $0.006733 | $0.00623 | $0.006539 | $2,034.18 |
| 2026-09-16 | $0.006625 | $0.00711 | $0.00608 | $0.006733 | $6,045.20 |
| 2026-09-15 | $0.006344 | $0.00714 | $0.006344 | $0.006625 | $1,795.53 |
| 2026-09-14 | $0.006389 | $0.006389 | $0.006323 | $0.006344 | $41.76 |