COLD Historical USD Price
Daily close · Aug 24, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.28 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $9.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.07 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.97 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.73 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $9.73 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $9.60 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $9.68 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.77 |