CLS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00143493 | $0.00234431 | $0.00143493 | $0.00148574 | $2,204.01 |
| 2026-10-12 | $0.00236934 | $0.00237867 | $0.00143493 | $0.00143493 | $8.65 |
| 2026-10-11 | $0.00235585 | $0.00237844 | $0.00234073 | $0.002369 | $48.78 |
| 2026-10-10 | $0.00233047 | $0.00236541 | $0.00232952 | $0.00235612 | $48.51 |
| 2026-10-09 | $0.00143493 | $0.00233414 | $0.00143493 | $0.00233234 | $48.50 |
| 2026-10-08 | $0.00243679 | $0.00244768 | $0.00143493 | $0.00143493 | $5.77 |
| 2026-10-07 | $0.00246449 | $0.00246492 | $0.00240477 | $0.00243694 | $23.72 |
| 2026-10-06 | $0.00145658 | $0.00247906 | $0.00143493 | $0.00246621 | $35.57 |
| 2026-10-05 | $0.00147837 | $0.00147837 | $0.00145658 | $0.00145658 | $744.35 |
| 2026-10-04 | $0.001471 | $0.00147909 | $0.001471 | $0.00147837 | $40.42 |
| 2026-10-03 | $0.00242965 | $0.00243474 | $0.001471 | $0.001471 | $605.22 |
| 2026-10-02 | $0.00144531 | $0.0024766 | $0.00144499 | $0.00242995 | $36.09 |
| 2026-10-01 | $0.00141853 | $0.00144531 | $0.00141853 | $0.00144531 | $437.75 |
| 2026-09-30 | $0.00140617 | $0.00141853 | $0.00140617 | $0.00141853 | $418.76 |
| 2026-09-29 | $0.00140617 | $0.00240465 | $0.00140617 | $0.00140617 | $46.23 |
| 2026-09-28 | $0.00140042 | $0.00140617 | $0.00139774 | $0.00140617 | $967.88 |
| 2026-09-27 | $0.00141101 | $0.00248367 | $0.00140042 | $0.00140042 | $378.80 |
| 2026-09-26 | $0.00141101 | $0.00141101 | $0.00141101 | $0.00141101 | $282.55 |
| 2026-09-25 | $0.00141101 | $0.00141101 | $0.00141101 | $0.00141101 | $224.21 |
| 2026-09-24 | $0.00141064 | $0.00141101 | $0.00141064 | $0.00141101 | $325.30 |
| 2026-09-23 | $0.00254099 | $0.00257285 | $0.00140698 | $0.00141064 | $363.68 |
| 2026-09-22 | $0.00256326 | $0.00256604 | $0.00251179 | $0.00254103 | $62.10 |
| 2026-09-21 | $0.00253104 | $0.00263618 | $0.00251163 | $0.00256396 | $130.28 |
| 2026-09-20 | $0.00141124 | $0.00253944 | $0.00141124 | $0.00252931 | $63.62 |
| 2026-09-19 | $0.00154928 | $0.00154928 | $0.00141124 | $0.00141124 | $2,131.15 |
| 2026-09-18 | $0.00157046 | $0.00253588 | $0.00154928 | $0.00154928 | $6,992.21 |
| 2026-09-17 | $0.0015761 | $0.00158573 | $0.00157062 | $0.00158573 | $299.55 |
| 2026-09-16 | $0.00163533 | $0.00163533 | $0.0015761 | $0.0015761 | $2,057.40 |
| 2026-09-15 | $0.00163533 | $0.00163533 | $0.00163533 | $0.00163533 | $594.84 |
| 2026-09-14 | $0.00165446 | $0.00165446 | $0.00163533 | $0.00163533 | $621.00 |