CLND Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.032 | $0.03998 | $0.01901 | $0.02963 | $1,380.28 |
| 2026-10-12 | $0.03333 | $0.04 | $0.01767 | $0.04 | $2,038.01 |
| 2026-10-11 | $0.03833 | $0.03833 | $0.03008 | $0.03333 | $285.74 |
| 2026-10-10 | $0.0346 | $0.0523 | $0.03363 | $0.03833 | $7,798.37 |
| 2026-10-09 | $0.0349 | $0.0349 | $0.0346 | $0.0346 | $7.56 |
| 2026-10-08 | $0.0359 | $0.0359 | $0.03444 | $0.0349 | $9.98 |
| 2026-10-07 | $0.03783 | $0.03783 | $0.03511 | $0.0359 | $92.59 |
| 2026-10-06 | $0.03777 | $0.03783 | $0.03777 | $0.03783 | $52.03 |
| 2026-10-05 | $0.03777 | $0.03777 | $0.03777 | $0.03777 | $0.00 |
| 2026-10-04 | $0.0377 | $0.03777 | $0.0374 | $0.03777 | $8.90 |
| 2026-10-03 | $0.03777 | $0.03777 | $0.03722 | $0.0377 | $7.28 |
| 2026-10-02 | $0.0377 | $0.03779 | $0.03666 | $0.03777 | $11.34 |
| 2026-10-01 | $0.03781 | $0.03781 | $0.03611 | $0.0377 | $28.13 |
| 2026-09-30 | $0.03777 | $0.03781 | $0.03777 | $0.03781 | $8.79 |
| 2026-09-29 | $0.03777 | $0.03777 | $0.03666 | $0.03777 | $34.75 |
| 2026-09-28 | $0.03944 | $0.0396 | $0.03678 | $0.03777 | $112.86 |
| 2026-09-27 | $0.0392 | $0.03944 | $0.03666 | $0.03944 | $76.54 |
| 2026-09-26 | $0.03967 | $0.03967 | $0.03743 | $0.0392 | $140.49 |
| 2026-09-25 | $0.03415 | $0.03967 | $0.03415 | $0.03967 | $281.37 |
| 2026-09-24 | $0.03433 | $0.03433 | $0.03222 | $0.03415 | $26.65 |
| 2026-09-23 | $0.0345 | $0.03451 | $0.03333 | $0.03433 | $35.71 |
| 2026-09-22 | $0.0345 | $0.0345 | $0.03333 | $0.0345 | $9.38 |
| 2026-09-21 | $0.03666 | $0.0377 | $0.03223 | $0.0345 | $582.63 |
| 2026-09-20 | $0.0292 | $0.03639 | $0.0286 | $0.036 | $402.04 |
| 2026-09-19 | $0.0292 | $0.0292 | $0.02777 | $0.0292 | $20.87 |
| 2026-09-18 | $0.0293 | $0.0293 | $0.02732 | $0.0292 | $101.76 |
| 2026-09-17 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.00 |
| 2026-09-16 | $0.0293 | $0.02938 | $0.02732 | $0.0293 | $84.82 |
| 2026-09-15 | $0.02731 | $0.02933 | $0.02731 | $0.0293 | $24.36 |
| 2026-09-14 | $0.0292 | $0.0293 | $0.02731 | $0.02731 | $43.52 |