ZEUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000534 | $0.00005405 | $0.00005226 | $0.00005312 | $1,603.94 |
| 2026-10-12 | $0.00005301 | $0.00005345 | $0.00005165 | $0.00005335 | $2,290.31 |
| 2026-10-11 | $0.00005292 | $0.00005436 | $0.00005162 | $0.00005267 | $1,807.83 |
| 2026-10-10 | $0.00005209 | $0.00005339 | $0.00005162 | $0.00005292 | $1,797.98 |
| 2026-10-09 | $0.0000523 | $0.00005338 | $0.00005158 | $0.00005199 | $1,096.64 |
| 2026-10-08 | $0.00005291 | $0.00005341 | $0.00005082 | $0.0000523 | $1,064.70 |
| 2026-10-07 | $0.00005205 | $0.00005515 | $0.00005131 | $0.00005291 | $1,192.90 |
| 2026-10-06 | $0.00004228 | $0.00005391 | $0.00004228 | $0.00005389 | $1,665.01 |
| 2026-10-05 | $0.00005047 | $0.00005243 | $0.00004228 | $0.00004228 | $1,634.56 |
| 2026-10-04 | $0.00005542 | $0.00006109 | $0.00004202 | $0.00005047 | $1,408.12 |
| 2026-10-03 | $0.00006109 | $0.00006225 | $0.00005558 | $0.00005558 | $1,221.71 |
| 2026-10-02 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $1,047.19 |
| 2026-10-01 | $0.00004463 | $0.00006109 | $0.000042 | $0.00006109 | $1,040.38 |
| 2026-09-30 | $0.00005969 | $0.00006155 | $0.0000421 | $0.00004463 | $1,065.07 |
| 2026-09-29 | $0.00008461 | $0.00008461 | $0.0000467 | $0.00005969 | $2,218.60 |
| 2026-09-28 | $0.00008778 | $0.00008788 | $0.000065 | $0.00008461 | $1,038.75 |
| 2026-09-27 | $0.00008789 | $0.00008789 | $0.00008778 | $0.00008778 | $124.62 |
| 2026-09-26 | $0.00008813 | $0.00008813 | $0.00008789 | $0.00008789 | $119.99 |
| 2026-09-25 | $0.00008808 | $0.00009178 | $0.00008778 | $0.00008813 | $164.12 |
| 2026-09-24 | $0.00009979 | $0.00009999 | $0.00008793 | $0.00008808 | $187.39 |
| 2026-09-23 | $0.00013485 | $0.00013485 | $0.00009979 | $0.00009979 | $790.61 |
| 2026-09-22 | $0.00013485 | $0.00013485 | $0.00013485 | $0.00013485 | $8.06 |
| 2026-09-21 | $0.000135 | $0.0001352 | $0.00013485 | $0.00013485 | $13.37 |
| 2026-09-20 | $0.00013495 | $0.00013515 | $0.00013495 | $0.000135 | $16.29 |
| 2026-09-19 | $0.00013525 | $0.00013525 | $0.00013425 | $0.00013495 | $29.63 |
| 2026-09-18 | $0.00013525 | $0.00013545 | $0.00013525 | $0.00013525 | $28.00 |
| 2026-09-17 | $0.00013925 | $0.000145 | $0.00013525 | $0.00013525 | $117.08 |
| 2026-09-16 | $0.0001452 | $0.00014635 | $0.00013775 | $0.00013925 | $73.81 |
| 2026-09-15 | $0.00014837 | $0.00015682 | $0.00013647 | $0.0001452 | $358.51 |
| 2026-09-14 | $0.00015992 | $0.00015992 | $0.00014832 | $0.00014837 | $131.94 |