COLLECT Historical USD Price
Daily close · Dec 27, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02145271 | $0.02165286 | $0.02018286 | $0.02139183 | $609,233.47 |
| 2026-10-11 | $0.02156579 | $0.02213036 | $0.02100485 | $0.0214465 | $444,172.04 |
| 2026-10-10 | $0.0218351 | $0.02252509 | $0.02137036 | $0.02147045 | $485,222.50 |
| 2026-10-09 | $0.02038873 | $0.02261191 | $0.02027045 | $0.0218072 | $622,809.99 |
| 2026-10-08 | $0.02011308 | $0.02168773 | $0.0191784 | $0.0201471 | $740,318.37 |
| 2026-10-07 | $0.021852 | $0.02199911 | $0.01882895 | $0.02007773 | $982,938.22 |
| 2026-10-06 | $0.02160169 | $0.02300686 | $0.02099753 | $0.02187175 | $1.08M |
| 2026-10-05 | $0.02114412 | $0.02541667 | $0.02110848 | $0.02158874 | $2.26M |
| 2026-10-04 | $0.02064304 | $0.02690042 | $0.01964486 | $0.02087476 | $5.18M |
| 2026-10-03 | $0.01836647 | $0.02109983 | $0.01774766 | $0.02057997 | $1.41M |
| 2026-10-02 | $0.018405 | $0.01918523 | $0.01749938 | $0.01840604 | $896,413.48 |
| 2026-10-01 | $0.01826 | $0.01891 | $0.01807613 | $0.018385 | $485,648.66 |
| 2026-09-30 | $0.0184478 | $0.01914633 | $0.01795575 | $0.0183 | $463,859.66 |
| 2026-09-29 | $0.01865114 | $0.01865825 | $0.0177805 | $0.01845673 | $331,422.99 |
| 2026-09-28 | $0.0181825 | $0.0187682 | $0.01738396 | $0.0186335 | $419,458.09 |
| 2026-09-27 | $0.01936367 | $0.01962693 | $0.017932 | $0.01821354 | $398,938.35 |
| 2026-09-26 | $0.01744191 | $0.01947271 | $0.01744191 | $0.01947271 | $537,798.11 |
| 2026-09-25 | $0.0184763 | $0.01866929 | $0.01631913 | $0.01742035 | $1.68M |
| 2026-09-24 | $0.01807229 | $0.01971786 | $0.017941 | $0.01842721 | $646,082.18 |
| 2026-09-23 | $0.01818167 | $0.01950409 | $0.017753 | $0.01798429 | $556,284.66 |
| 2026-09-22 | $0.017469 | $0.01833381 | $0.01745154 | $0.0181495 | $541,441.60 |
| 2026-09-21 | $0.01659613 | $0.01788081 | $0.01657688 | $0.01737325 | $573,164.84 |
| 2026-09-20 | $0.01670191 | $0.01735224 | $0.015763 | $0.0166865 | $622,676.56 |
| 2026-09-19 | $0.01698654 | $0.0178595 | $0.016588 | $0.01674844 | $795,227.44 |
| 2026-09-18 | $0.01685668 | $0.0174325 | $0.0163695 | $0.01705756 | $506,184.15 |
| 2026-09-17 | $0.01550657 | $0.01695325 | $0.01537023 | $0.0167902 | $639,283.29 |
| 2026-09-16 | $0.01820727 | $0.0182579 | $0.01512208 | $0.0155386 | $908,474.23 |
| 2026-09-15 | $0.01838857 | $0.0190404 | $0.01737273 | $0.01817158 | $1.20M |
| 2026-09-14 | $0.02004643 | $0.02102813 | $0.01798941 | $0.01848788 | $557,099.03 |
| 2026-09-13 | $0.01931505 | $0.02041533 | $0.01788284 | $0.02008867 | $533,978.02 |