BAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0610956 | $0.06366772 | $0.05898511 | $0.05898511 | $2.42M |
| 2026-10-11 | $0.06119446 | $0.06232 | $0.06026451 | $0.06106481 | $2.47M |
| 2026-10-10 | $0.06157897 | $0.06176963 | $0.06026308 | $0.06112709 | $135.38M |
| 2026-10-09 | $0.06129 | $0.0625496 | $0.06077069 | $0.06162492 | $136.39M |
| 2026-10-08 | $0.06506203 | $0.06568917 | $0.05912215 | $0.0614075 | $136.17M |
| 2026-10-07 | $0.06555612 | $0.06567468 | $0.06343856 | $0.06454909 | $143.98M |
| 2026-10-06 | $0.06541367 | $0.06770709 | $0.06468802 | $0.06567147 | $146.44M |
| 2026-10-05 | $0.06597432 | $0.06661519 | $0.06449329 | $0.06544432 | $146.20M |
| 2026-10-04 | $0.06537065 | $0.0686328 | $0.06517878 | $0.06604115 | $147.18M |
| 2026-10-03 | $0.06410005 | $0.06598607 | $0.06301302 | $0.06546851 | $146.00M |
| 2026-10-02 | $0.06511294 | $0.06635094 | $0.06317812 | $0.06419333 | $263.49M |
| 2026-10-01 | $0.06280269 | $0.06808767 | $0.06275672 | $0.06524359 | $3.70M |
| 2026-09-30 | $0.06434332 | $0.06454754 | $0.06257764 | $0.0627831 | $3.52M |
| 2026-09-29 | $0.06463805 | $0.06537642 | $0.06257775 | $0.06422476 | $3.62M |
| 2026-09-28 | $0.06789926 | $0.06827855 | $0.06357558 | $0.06463103 | $5.01M |
| 2026-09-27 | $0.06847225 | $0.06970632 | $0.06751914 | $0.0679238 | $3.85M |
| 2026-09-26 | $0.0689408 | $0.06960367 | $0.06755214 | $0.06845476 | $3.25M |
| 2026-09-25 | $0.06513129 | $0.06909359 | $0.06472613 | $0.0689279 | $3.87M |
| 2026-09-24 | $0.06357756 | $0.06552574 | $0.06315996 | $0.064996 | $3.96M |
| 2026-09-23 | $0.06913608 | $0.06962088 | $0.06319036 | $0.06326398 | $4.11M |
| 2026-09-22 | $0.06805577 | $0.06946855 | $0.06799883 | $0.06912277 | $3.97M |
| 2026-09-21 | $0.06607499 | $0.06789037 | $0.06503297 | $0.06786688 | $6.25M |
| 2026-09-20 | $0.0673206 | $0.06754262 | $0.0642213 | $0.06602161 | $4.26M |
| 2026-09-19 | $0.06751989 | $0.06805794 | $0.06647266 | $0.06744485 | $3.69M |
| 2026-09-18 | $0.0649213 | $0.0681525 | $0.06460078 | $0.06747523 | $5.63M |
| 2026-09-17 | $0.06466369 | $0.065745 | $0.06446686 | $0.06480466 | $4.30M |
| 2026-09-16 | $0.06741749 | $0.06883866 | $0.06400811 | $0.06464153 | $4.87M |
| 2026-09-15 | $0.06941475 | $0.06941817 | $0.06674044 | $0.06716465 | $6.12M |
| 2026-09-14 | $0.06555907 | $0.07067327 | $0.0655157 | $0.06932345 | $5.36M |
| 2026-09-13 | $0.06684682 | $0.06778792 | $0.06561318 | $0.06562124 | $3.72M |