COMMON Historical USD Price
Daily close · Oct 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005834 | $0.00005851 | $0.00005538 | $0.00005649 | $60,643.45 |
| 2026-10-12 | $0.00005932 | $0.00005962 | $0.00005818 | $0.00005837 | $59,285.12 |
| 2026-10-11 | $0.0000582 | $0.00005942 | $0.00005743 | $0.00005931 | $60,240.43 |
| 2026-10-10 | $0.00005792 | $0.00005884 | $0.00005667 | $0.00005828 | $58,144.88 |
| 2026-10-09 | $0.00005985 | $0.00005996 | $0.00005788 | $0.00005796 | $63,005.70 |
| 2026-10-08 | $0.00006086 | $0.000061 | $0.00005886 | $0.00005987 | $62,960.65 |
| 2026-10-07 | $0.00005868 | $0.00006289 | $0.00005863 | $0.00006053 | $65,326.17 |
| 2026-10-06 | $0.00005969 | $0.00006034 | $0.00005834 | $0.00005866 | $66,126.77 |
| 2026-10-05 | $0.00006005 | $0.00006245 | $0.00005718 | $0.0000597 | $81,412.66 |
| 2026-10-04 | $0.00006308 | $0.00006331 | $0.00005837 | $0.00006001 | $64,970.40 |
| 2026-10-03 | $0.00006067 | $0.00006321 | $0.00005872 | $0.00006308 | $72,017.45 |
| 2026-10-02 | $0.00005867 | $0.00006917 | $0.00005844 | $0.00006093 | $78,761.89 |
| 2026-10-01 | $0.00005897 | $0.0000601 | $0.0000563 | $0.00005859 | $75,543.79 |
| 2026-09-30 | $0.00006246 | $0.00006564 | $0.00005767 | $0.00005896 | $66,989.18 |
| 2026-09-29 | $0.00006499 | $0.00008552 | $0.00005854 | $0.00006246 | $118,955.14 |
| 2026-09-28 | $0.00006288 | $0.00006962 | $0.00005876 | $0.00006528 | $95,833.44 |
| 2026-09-27 | $0.00006627 | $0.00006763 | $0.0000591 | $0.00006286 | $102,732.55 |
| 2026-09-26 | $0.00005882 | $0.00008444 | $0.00005829 | $0.00006848 | $147,348.60 |
| 2026-09-25 | $0.000055 | $0.00005884 | $0.00005466 | $0.00005882 | $59,782.67 |
| 2026-09-24 | $0.00005843 | $0.00005851 | $0.00005392 | $0.0000547 | $64,913.18 |
| 2026-09-23 | $0.00005631 | $0.00005666 | $0.00005508 | $0.00005618 | $261,651.34 |
| 2026-09-22 | $0.00005685 | $0.00005725 | $0.00005565 | $0.00005688 | $262,961.11 |
| 2026-09-21 | $0.0000569 | $0.00005762 | $0.00005508 | $0.00005686 | $266,547.75 |
| 2026-09-20 | $0.00005701 | $0.00005812 | $0.00005575 | $0.00005691 | $264,436.83 |
| 2026-09-19 | $0.00005534 | $0.00005819 | $0.00005529 | $0.00005758 | $271,590.05 |
| 2026-09-18 | $0.0000553 | $0.000056 | $0.00005519 | $0.00005565 | $257,495.03 |
| 2026-09-17 | $0.00005507 | $0.00005676 | $0.00005507 | $0.0000553 | $257,969.48 |
| 2026-09-16 | $0.00005638 | $0.00005638 | $0.00005177 | $0.00005507 | $270,826.18 |
| 2026-09-15 | $0.00005482 | $0.00005647 | $0.00005473 | $0.00005637 | $266,621.63 |
| 2026-09-14 | $0.00005607 | $0.00005646 | $0.00005464 | $0.00005482 | $256,968.95 |