COMAI Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-12 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-11 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-10 | $0.0022657 | $0.0022657 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-09 | $0.00269727 | $0.00269727 | $0.0022657 | $0.0022657 | $9.33 |
| 2026-10-08 | $0.00269727 | $0.00269727 | $0.00269727 | $0.00269727 | $7.92 |
| 2026-10-07 | $0.00269727 | $0.00269727 | $0.00269727 | $0.00269727 | $7.92 |
| 2026-10-06 | $0.00269727 | $0.00269727 | $0.00269727 | $0.00269727 | $7.92 |
| 2026-10-05 | $0.00264382 | $0.00269727 | $0.00264382 | $0.00269727 | $7.92 |
| 2026-10-04 | $0.00224204 | $0.00264382 | $0.00224204 | $0.00264382 | $25.36 |
| 2026-10-03 | $0.00224204 | $0.00224204 | $0.00224204 | $0.00224204 | $10.33 |
| 2026-10-02 | $0.00265021 | $0.00265021 | $0.00224204 | $0.00224204 | $16.92 |
| 2026-10-01 | $0.00389578 | $0.00389578 | $0.00265021 | $0.00265021 | $39.10 |
| 2026-09-30 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-29 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-28 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-27 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-26 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-25 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-24 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-23 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-22 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | $44.45 |
| 2026-09-21 | $0.00327006 | $0.00389578 | $0.00327006 | $0.00389578 | $44.45 |
| 2026-09-20 | $0.00279849 | $0.00339494 | $0.00279849 | $0.00327006 | $24.39 |
| 2026-09-13 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-12 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-11 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-10 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-09 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |
| 2026-09-08 | $0.00242481 | $0.00242481 | $0.00242481 | $0.00242481 | $8.63 |