COMFI Historical USD Price
Daily close · Jul 11, 2024 → Oct 1, 2026Daily price history
Apr 26, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $0.00045584 | $0.00046183 | $0.00045418 | $0.00045934 | $3.39 |
| 2026-09-30 | $0.00045465 | $0.00046474 | $0.00045143 | $0.00045581 | $3.36 |
| 2026-09-29 | $0.00045669 | $0.00046529 | $0.0004505 | $0.0004546 | $3.35 |
| 2026-09-28 | $0.00045644 | $0.00046093 | $0.00044799 | $0.00045681 | $3.37 |
| 2026-09-27 | $0.00045767 | $0.0004616 | $0.00045336 | $0.00045657 | $3.37 |
| 2026-09-26 | $0.00045687 | $0.00045771 | $0.00045297 | $0.00045767 | $3.38 |
| 2026-09-25 | $0.00045632 | $0.00046517 | $0.00045308 | $0.00045687 | $3.37 |
| 2026-09-24 | $0.00045588 | $0.00045826 | $0.00044761 | $0.0004563 | $3.37 |
| 2026-09-23 | $0.00046711 | $0.00047304 | $0.00044964 | $0.00045584 | $3.36 |
| 2026-09-22 | $0.00047085 | $0.00047102 | $0.00046165 | $0.00046733 | $3.45 |
| 2026-09-21 | $0.00044969 | $0.0004755 | $0.00044969 | $0.00047122 | $3.48 |
| 2026-09-20 | $0.00044642 | $0.00044904 | $0.00043642 | $0.00044904 | $3.31 |
| 2026-09-19 | $0.00044338 | $0.00045056 | $0.00044256 | $0.00044708 | $3.30 |
| 2026-09-18 | $0.00041549 | $0.00044856 | $0.00041415 | $0.00044338 | $3.27 |
| 2026-09-17 | $0.00041266 | $0.00042128 | $0.00041239 | $0.0004158 | $3.07 |
| 2026-05-10 | $0.00039599 | $0.00040498 | $0.0003943 | $0.00040355 | $4.23 |
| 2026-05-09 | $0.00039249 | $0.00039769 | $0.0003919 | $0.0003961 | $4.16 |
| 2026-05-08 | $0.00038992 | $0.00039478 | $0.00038602 | $0.00039254 | $4.12 |
| 2026-05-07 | $0.00040011 | $0.00040017 | $0.00038837 | $0.00038994 | $4.09 |
| 2026-05-06 | $0.00040182 | $0.00041198 | $0.00039824 | $0.00040005 | $4.20 |
| 2026-05-05 | $0.00039941 | $0.0004078 | $0.00039941 | $0.00040187 | $4.22 |
| 2026-05-04 | $0.00039523 | $0.00040735 | $0.0003933 | $0.00039935 | $4.19 |
| 2026-05-03 | $0.00039431 | $0.00039978 | $0.00039112 | $0.00039547 | $4.15 |
| 2026-05-02 | $0.00039067 | $0.00039728 | $0.00039035 | $0.00039424 | $4.14 |
| 2026-05-01 | $0.00038414 | $0.000395 | $0.00038414 | $0.00039037 | $4.10 |
| 2026-04-30 | $0.00038349 | $0.00038731 | $0.00038064 | $0.00038428 | $4.03 |
| 2026-04-29 | $0.00038962 | $0.00039902 | $0.00037863 | $0.0003837 | $4.03 |
| 2026-04-28 | $0.00039199 | $0.00039298 | $0.00038525 | $0.0003895 | $4.09 |
| 2026-04-27 | $0.00040328 | $0.00040814 | $0.00038612 | $0.00039234 | $4.12 |
| 2026-04-26 | $0.00036485 | $0.00040404 | $0.00036477 | $0.00040324 | $4.23 |