CDAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02521424 | $0.02555804 | $0.02492476 | $0.02499631 | $545.56 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $4,850.57 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1,947.85 |
| 2026-10-10 | $0.02518453 | $0.02518839 | $0.02518453 | $0.02518839 | $56.03 |
| 2026-10-09 | $0.02516081 | $0.0253767 | $0.0251111 | $0.02516476 | $183.00 |
| 2026-10-08 | $0.02493609 | $0.02522076 | $0.02436647 | $0.02514414 | $139.71 |
| 2026-10-07 | $0.02498164 | $0.02500573 | $0.02460891 | $0.02493653 | $235.71 |
| 2026-10-06 | $0.02504438 | $0.02510274 | $0.02492195 | $0.0249862 | $75.66 |
| 2026-10-05 | $0.0251262 | $0.0251725 | $0.02493154 | $0.0250502 | $75.85 |
| 2026-10-04 | $0.02510106 | $0.02528459 | $0.02507309 | $0.02512716 | $63.43 |
| 2026-10-03 | $0.02501914 | $0.02511501 | $0.02501318 | $0.02510144 | $796.96 |
| 2026-10-02 | $0.0250891 | $0.02528185 | $0.02478265 | $0.02502603 | $919.55 |
| 2026-10-01 | $0.02505091 | $0.02520825 | $0.02495249 | $0.02509352 | $88.71 |
| 2026-09-30 | $0.02501227 | $0.02530557 | $0.02494003 | $0.02505022 | $347.89 |
| 2026-09-29 | $0.02519907 | $0.0254376 | $0.02498193 | $0.02501103 | $85.89 |
| 2026-09-28 | $0.02506356 | $0.02531677 | $0.02482193 | $0.02520252 | $154.07 |
| 2026-09-27 | $0.02511092 | $0.02532636 | $0.02455675 | $0.02506723 | $164.77 |
| 2026-09-26 | $0.02507459 | $0.02512076 | $0.0248529 | $0.02511118 | $1.14 |
| 2026-09-25 | $0.0251912 | $0.02562712 | $0.02489011 | $0.02507475 | $23.48 |
| 2026-09-24 | $0.02503347 | $0.02543843 | $0.02460224 | $0.02518992 | $48.83 |
| 2026-09-23 | $0.02494474 | $0.02540276 | $0.02420719 | $0.02503144 | $66.82 |
| 2026-09-22 | $0.02537936 | $0.02538852 | $0.02472899 | $0.02495675 | $10.98 |
| 2026-09-21 | $0.02501566 | $0.02573112 | $0.02482339 | $0.02539942 | $74.51 |
| 2026-09-20 | $0.02508954 | $0.02579397 | $0.02455247 | $0.02497943 | $105.93 |
| 2026-09-19 | $0.02513251 | $0.02532245 | $0.02493649 | $0.02512672 | $11.08 |
| 2026-09-18 | $0.0253056 | $0.02600244 | $0.02507783 | $0.0250844 | $163.16 |
| 2026-09-17 | $0.02519781 | $0.02567981 | $0.02496774 | $0.02532468 | $79.83 |
| 2026-09-16 | $0.02515111 | $0.02535307 | $0.02474836 | $0.02521708 | $12.45 |
| 2026-09-15 | $0.02490266 | $0.025282 | $0.02409967 | $0.02517558 | $133.74 |
| 2026-09-14 | $0.02499408 | $0.02592551 | $0.02472733 | $0.02490559 | $102.82 |