CETH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $48.83 | $50.58 | $48.24 | $49.81 | $47.87 |
| 2026-10-12 | $50.58 | $51.34 | $48.78 | $48.78 | $7.32 |
| 2026-10-11 | $49.98 | $50.92 | $49.82 | $50.59 | $7.59 |
| 2026-10-10 | $49.60 | $50.21 | $49.57 | $49.97 | $7.50 |
| 2026-10-09 | $49.38 | $50.02 | $49.28 | $49.61 | $7.44 |
| 2026-10-08 | $51.35 | $51.57 | $48.10 | $49.32 | $7.40 |
| 2026-10-07 | $53.73 | $53.77 | $50.77 | $51.36 | $45.19 |
| 2026-10-06 | $54.00 | $54.25 | $53.47 | $53.75 | $6.23 |
| 2026-10-05 | $54.31 | $54.51 | $53.47 | $54.03 | $6.26 |
| 2026-10-04 | $53.53 | $54.48 | $53.52 | $54.32 | $6.29 |
| 2026-10-03 | $53.22 | $53.66 | $53.20 | $53.53 | $6.20 |
| 2026-10-02 | $53.47 | $54.67 | $52.47 | $53.25 | $53.19 |
| 2026-10-01 | $49.50 | $54.24 | $49.42 | $53.49 | $436.14 |
| 2026-09-30 | $53.18 | $54.53 | $49.21 | $49.50 | $612.70 |
| 2026-09-29 | $53.42 | $54.42 | $52.70 | $53.17 | $43.44 |
| 2026-09-28 | $53.70 | $53.88 | $52.56 | $53.43 | $87.41 |
| 2026-09-27 | $54.19 | $54.34 | $53.25 | $53.72 | $46.32 |
| 2026-09-26 | $53.87 | $54.19 | $53.60 | $54.19 | $28.93 |
| 2026-09-25 | $51.97 | $55.21 | $51.60 | $53.87 | $45.42 |
| 2026-09-24 | $48.77 | $54.01 | $48.76 | $51.97 | $342.57 |
| 2026-09-23 | $55.04 | $55.62 | $48.00 | $48.76 | $2,092.78 |
| 2026-09-22 | $55.42 | $55.44 | $54.31 | $55.06 | $62.62 |
| 2026-09-21 | $53.04 | $56.14 | $53.04 | $55.46 | $68.00 |
| 2026-09-20 | $52.18 | $52.97 | $51.04 | $52.96 | $28.80 |
| 2026-09-19 | $51.82 | $52.66 | $51.73 | $52.25 | $102.74 |
| 2026-09-18 | $47.33 | $52.85 | $47.33 | $51.82 | $193.19 |
| 2026-09-17 | $48.34 | $49.30 | $47.14 | $47.36 | $298.79 |
| 2026-09-16 | $47.96 | $48.51 | $47.48 | $48.38 | $1.06 |
| 2026-09-15 | $48.63 | $49.99 | $47.32 | $48.01 | $1.05 |
| 2026-09-14 | $49.15 | $50.84 | $48.64 | $48.64 | $251.58 |