CUSDC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02490248 | $0.02587501 | $0.02460156 | $0.02532213 | $14.11 |
| 2026-10-12 | $0.02522587 | $0.02560631 | $0.02447899 | $0.02487719 | $20.93 |
| 2026-10-11 | $0.02522592 | $0.02559444 | $0.02490973 | $0.02523215 | $38.62 |
| 2026-10-10 | $0.02512862 | $0.02581331 | $0.02507813 | $0.02522308 | $15.76 |
| 2026-10-09 | $0.02478874 | $0.02534724 | $0.0247379 | $0.02513312 | $17.56 |
| 2026-10-08 | $0.02496271 | $0.02576005 | $0.02413043 | $0.02475601 | $53.79 |
| 2026-10-07 | $0.02484753 | $0.02496993 | $0.02398414 | $0.02496359 | $23.79 |
| 2026-10-06 | $0.02489191 | $0.02508928 | $0.02472839 | $0.02485665 | $16.39 |
| 2026-10-05 | $0.02527967 | $0.02537269 | $0.02488856 | $0.02490349 | $3.52 |
| 2026-10-04 | $0.0251418 | $0.02535876 | $0.01567874 | $0.02528158 | $1,901.46 |
| 2026-10-03 | $0.02527493 | $0.02545409 | $0.02478476 | $0.02514256 | $12.36 |
| 2026-10-02 | $0.02544237 | $0.02589351 | $0.02465551 | $0.02528887 | $21.93 |
| 2026-10-01 | $0.02513672 | $0.02548901 | $0.02481048 | $0.02545135 | $11.14 |
| 2026-09-30 | $0.02499216 | $0.02589096 | $0.02489342 | $0.02513534 | $8.24 |
| 2026-09-29 | $0.02534468 | $0.02582208 | $0.02498756 | $0.02498967 | $3.54 |
| 2026-09-28 | $0.0250246 | $0.02558024 | $0.02470374 | $0.02535159 | $11.23 |
| 2026-09-27 | $0.02539027 | $0.02539392 | $0.02403234 | $0.02503195 | $38.79 |
| 2026-09-26 | $0.02818634 | $0.02823824 | $0.02512938 | $0.02539053 | $1.98 |
| 2026-09-25 | $0.02540228 | $0.02825998 | $0.02489986 | $0.02818652 | $183.76 |
| 2026-09-24 | $0.02506434 | $0.02544951 | $0.02452074 | $0.02540099 | $20.65 |
| 2026-09-23 | $0.02525463 | $0.02567409 | $0.02408876 | $0.0250623 | $40.13 |
| 2026-09-22 | $0.02536308 | $0.02551085 | $0.02397588 | $0.02526679 | $82.52 |
| 2026-09-21 | $0.02564824 | $0.02607747 | $0.02508894 | $0.02538313 | $22.36 |
| 2026-09-20 | $0.02517662 | $0.02626491 | $0.02462661 | $0.02561109 | $169.27 |
| 2026-09-19 | $0.02569188 | $0.02581954 | $0.02469041 | $0.02521393 | $35.79 |
| 2026-09-18 | $0.02863706 | $0.02901843 | $0.02536742 | $0.02569174 | $28.28 |
| 2026-09-17 | $0.02547388 | $0.02903624 | $0.02526347 | $0.02865864 | $171.58 |
| 2026-09-16 | $0.02515838 | $0.02556146 | $0.02501951 | $0.02549336 | $10.69 |
| 2026-09-15 | $0.02515475 | $0.02554035 | $0.02426597 | $0.02518286 | $52.37 |
| 2026-09-14 | $0.02505159 | $0.02608075 | $0.02498951 | $0.02515771 | $17.43 |