CGO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $134.62 | $135.19 | $132.42 | $134.29 | $876,919.54 |
| 2026-10-11 | $133.63 | $135.03 | $132.72 | $134.69 | $878,644.83 |
| 2026-10-10 | $133.38 | $133.91 | $133.26 | $133.65 | $874,882.86 |
| 2026-10-09 | $133.51 | $135.18 | $132.36 | $133.73 | $888,181.17 |
| 2026-10-08 | $131.93 | $133.38 | $131.42 | $132.93 | $880,932.43 |
| 2026-10-07 | $133.81 | $133.99 | $131.19 | $131.95 | $875,285.05 |
| 2026-10-06 | $132.93 | $134.45 | $132.15 | $134.14 | $883,902.17 |
| 2026-10-05 | $133.05 | $133.71 | $131.84 | $132.89 | $874,292.96 |
| 2026-10-04 | $132.25 | $133.53 | $131.81 | $132.93 | $876,194.14 |
| 2026-10-03 | $132.11 | $134.00 | $131.73 | $131.88 | $869,291.82 |
| 2026-10-02 | $134.37 | $135.21 | $131.74 | $132.02 | $863,039.82 |
| 2026-10-01 | $133.81 | $134.93 | $132.67 | $134.44 | $888,370.57 |
| 2026-09-30 | $134.28 | $135.06 | $132.02 | $133.63 | $888,106.90 |
| 2026-09-29 | $132.29 | $134.32 | $132.08 | $134.17 | $872,799.08 |
| 2026-09-28 | $136.79 | $136.87 | $130.70 | $132.29 | $860,797.42 |
| 2026-09-27 | $136.71 | $137.39 | $136.05 | $137.13 | $891,670.16 |
| 2026-09-26 | $136.14 | $136.71 | $136.05 | $136.28 | $901,804.28 |
| 2026-09-25 | $137.14 | $138.88 | $136.05 | $136.37 | $899,523.32 |
| 2026-09-24 | $137.93 | $138.00 | $135.86 | $137.13 | $892,770.46 |
| 2026-09-23 | $140.18 | $140.41 | $137.28 | $137.97 | $892,998.01 |
| 2026-09-22 | $140.43 | $140.67 | $137.93 | $140.17 | $925,567.29 |
| 2026-09-21 | $140.15 | $140.95 | $137.91 | $140.37 | $923,028.94 |
| 2026-09-20 | $139.24 | $141.01 | $138.67 | $140.58 | $930,284.29 |
| 2026-09-19 | $139.42 | $139.64 | $138.98 | $139.18 | $918,027.16 |
| 2026-09-18 | $139.72 | $141.48 | $138.98 | $139.26 | $903,708.55 |
| 2026-09-17 | $137.26 | $140.93 | $137.09 | $139.52 | $874,373.24 |
| 2026-09-16 | $137.56 | $140.17 | $135.44 | $137.35 | $863,107.40 |
| 2026-09-15 | $137.66 | $138.86 | $136.40 | $137.94 | $866,421.83 |
| 2026-09-14 | $139.44 | $140.05 | $136.42 | $137.77 | $892,489.21 |
| 2026-09-13 | $138.75 | $139.57 | $138.37 | $139.13 | $871,620.23 |