CONAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $7.45 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $7.29 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.56 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.47 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $334.01 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $13.66 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $8.15 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.54 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $340.30 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $342.12 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $11.76 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $14.32 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $429.81 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.00 |
| 2026-09-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2,871.66 |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $174.85 |
| 2026-09-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.08 |
| 2026-09-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.08 |
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.08 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $217.37 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $54.84 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $97.57 |
| 2026-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.77 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $4.64 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12.79 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $15.83 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.37 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.25 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.18 |
| 2026-09-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $5.42 |