CONCILIUM Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.29641583 | $0.30548347 | $0.28528814 | $0.28802632 | $22,696.23 |
| 2026-10-12 | $0.30055162 | $0.30646443 | $0.29104621 | $0.29631142 | $12,373.80 |
| 2026-10-11 | $0.2973493 | $0.30230837 | $0.29463166 | $0.30056533 | $12,133.33 |
| 2026-10-10 | $0.28660197 | $0.30719206 | $0.28646236 | $0.29738289 | $16,565.01 |
| 2026-10-09 | $0.28115895 | $0.28904301 | $0.28101358 | $0.28684993 | $11,698.49 |
| 2026-10-08 | $0.29433992 | $0.29502741 | $0.27255988 | $0.27965824 | $9,517.24 |
| 2026-10-07 | $0.29916591 | $0.30407793 | $0.29174952 | $0.29435817 | $13,469.17 |
| 2026-10-06 | $0.30334043 | $0.30382283 | $0.29404349 | $0.29918246 | $6,505.49 |
| 2026-10-05 | $0.3113011 | $0.31346847 | $0.30140182 | $0.30346461 | $13,512.93 |
| 2026-10-04 | $0.29785717 | $0.31233639 | $0.29578484 | $0.30990236 | $11,142.38 |
| 2026-10-03 | $0.29799738 | $0.30380233 | $0.28575938 | $0.29746817 | $20,514.32 |
| 2026-10-02 | $0.31206097 | $0.31571818 | $0.29426685 | $0.29806764 | $12,023.20 |
| 2026-10-01 | $0.32144884 | $0.32723229 | $0.31153583 | $0.31191434 | $13,823.15 |
| 2026-09-30 | $0.31346287 | $0.32842645 | $0.31269939 | $0.32121745 | $11,561.84 |
| 2026-09-29 | $0.31990295 | $0.32682126 | $0.31111664 | $0.31324627 | $18,857.18 |
| 2026-09-28 | $0.3319953 | $0.33441655 | $0.31530535 | $0.31851836 | $8,797.62 |
| 2026-09-27 | $0.33497307 | $0.33852746 | $0.32851558 | $0.33242017 | $11,530.07 |
| 2026-09-26 | $0.34397427 | $0.34414404 | $0.33313333 | $0.33328086 | $7,966.61 |
| 2026-09-25 | $0.33102767 | $0.35227403 | $0.33010717 | $0.34384929 | $54,774.62 |
| 2026-09-24 | $0.32445023 | $0.33318932 | $0.31787444 | $0.33093656 | $34,779.19 |
| 2026-09-23 | $0.33432147 | $0.33985795 | $0.31233215 | $0.32444956 | $33,007.47 |
| 2026-09-22 | $0.33827379 | $0.34159486 | $0.33215503 | $0.33444883 | $14,023.72 |
| 2026-09-21 | $0.35476909 | $0.35823301 | $0.33472781 | $0.33836489 | $21,569.21 |
| 2026-09-20 | $0.34541946 | $0.35585022 | $0.33774314 | $0.35139875 | $19,935.70 |
| 2026-09-19 | $0.32695198 | $0.35108926 | $0.32575626 | $0.33961269 | $30,604.03 |
| 2026-09-18 | $0.32191555 | $0.34167967 | $0.31980765 | $0.32526291 | $51,050.10 |
| 2026-09-17 | $0.32306007 | $0.32377852 | $0.31574938 | $0.32212574 | $9,128.04 |
| 2026-09-16 | $0.32497929 | $0.32667438 | $0.3171771 | $0.32310383 | $11,289.57 |
| 2026-09-15 | $0.33447505 | $0.33447505 | $0.32164829 | $0.32511922 | $16,457.64 |
| 2026-09-14 | $0.34616825 | $0.3515607 | $0.33129833 | $0.33129833 | $14,010.45 |