CCD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00358321 | $0.003778 | $0.00350525 | $0.00373073 | $183,268.22 |
| 2026-10-11 | $0.003515 | $0.0039055 | $0.00345406 | $0.00357089 | $167,109.47 |
| 2026-10-10 | $0.00331 | $0.003769 | $0.003309 | $0.0035235 | $240,998.66 |
| 2026-10-09 | $0.00326422 | $0.00334 | $0.003258 | $0.0033095 | $150,488.63 |
| 2026-10-08 | $0.003301 | $0.00334294 | $0.0031405 | $0.00325253 | $133,484.93 |
| 2026-10-07 | $0.00335427 | $0.00339287 | $0.00329629 | $0.00332181 | $127,444.58 |
| 2026-10-06 | $0.003644 | $0.0036465 | $0.00330647 | $0.003362 | $167,589.22 |
| 2026-10-05 | $0.0037912 | $0.0037985 | $0.003616 | $0.00363457 | $95,510.96 |
| 2026-10-04 | $0.003468 | $0.00381394 | $0.0034465 | $0.00378225 | $129,868.06 |
| 2026-10-03 | $0.0034605 | $0.0034975 | $0.003371 | $0.00345828 | $147,059.67 |
| 2026-10-02 | $0.00364331 | $0.003702 | $0.0034275 | $0.003467 | $176,946.19 |
| 2026-10-01 | $0.003613 | $0.003727 | $0.003535 | $0.00361973 | $95,078.44 |
| 2026-09-30 | $0.0037035 | $0.003723 | $0.00360011 | $0.003609 | $105,513.97 |
| 2026-09-29 | $0.00383906 | $0.00386236 | $0.00362756 | $0.003706 | $102,593.23 |
| 2026-09-28 | $0.00392841 | $0.00395807 | $0.003759 | $0.00384113 | $83,227.13 |
| 2026-09-27 | $0.003773 | $0.00395507 | $0.003762 | $0.00393941 | $96,592.07 |
| 2026-09-26 | $0.003808 | $0.0038815 | $0.00366013 | $0.00377 | $99,368.49 |
| 2026-09-25 | $0.003496 | $0.00391613 | $0.00348164 | $0.0038165 | $113,392.50 |
| 2026-09-24 | $0.00351759 | $0.003582 | $0.003458 | $0.003499 | $78,468.69 |
| 2026-09-23 | $0.003139 | $0.00410581 | $0.0031385 | $0.00352259 | $435,860.48 |
| 2026-09-22 | $0.00315669 | $0.00333793 | $0.00312 | $0.0031385 | $151,416.17 |
| 2026-09-21 | $0.003095 | $0.00319329 | $0.00301344 | $0.00316914 | $97,790.24 |
| 2026-09-20 | $0.00323857 | $0.003277 | $0.003066 | $0.003093 | $64,026.34 |
| 2026-09-19 | $0.003136 | $0.0032656 | $0.00311 | $0.003238 | $85,039.80 |
| 2026-09-18 | $0.003105 | $0.003224 | $0.003098 | $0.003121 | $67,634.38 |
| 2026-09-17 | $0.0030575 | $0.0031345 | $0.0030475 | $0.00312132 | $65,902.88 |
| 2026-09-16 | $0.00320104 | $0.003219 | $0.003022 | $0.003061 | $137,686.02 |
| 2026-09-15 | $0.0034041 | $0.003409 | $0.00316287 | $0.0032075 | $114,188.14 |
| 2026-09-14 | $0.00348582 | $0.0035905 | $0.003322 | $0.00340843 | $204,805.92 |
| 2026-09-13 | $0.00367581 | $0.004 | $0.0035215 | $0.00352594 | $113,844.58 |