CNC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00007498 | $0.00007568 | $0.00007234 | $0.0000726 | $0.00 |
| 2026-10-13 | $0.00007344 | $0.00007607 | $0.00007267 | $0.00007498 | $0.00 |
| 2026-10-12 | $0.0000761 | $0.00007721 | $0.0000734 | $0.0000734 | $0.00 |
| 2026-10-11 | $0.00007521 | $0.00007655 | $0.00007498 | $0.00007611 | $0.00 |
| 2026-10-10 | $0.00007464 | $0.00007551 | $0.00007461 | $0.00007521 | $0.00 |
| 2026-10-09 | $0.00007427 | $0.00007522 | $0.0000742 | $0.00007465 | $0.00 |
| 2026-10-08 | $0.00007722 | $0.0000775 | $0.00007242 | $0.00007424 | $0.00 |
| 2026-10-07 | $0.00007755 | $0.00007794 | $0.00007648 | $0.00007723 | $0.00 |
| 2026-10-06 | $0.00007895 | $0.00007961 | $0.00007719 | $0.00007758 | $0.00 |
| 2026-10-05 | $0.00007931 | $0.00008019 | $0.0000779 | $0.00007896 | $0.00 |
| 2026-10-04 | $0.0000787 | $0.00008049 | $0.00007863 | $0.00007932 | $0.00 |
| 2026-10-03 | $0.00008005 | $0.00008057 | $0.00007846 | $0.00007869 | $0.00 |
| 2026-10-02 | $0.00008116 | $0.00008289 | $0.00007974 | $0.00008008 | $0.00 |
| 2026-10-01 | $0.00008058 | $0.00008159 | $0.00008032 | $0.00008117 | $0.00 |
| 2026-09-30 | $0.00008034 | $0.00008123 | $0.00007982 | $0.00008059 | $0.00 |
| 2026-09-29 | $0.00008072 | $0.00008219 | $0.00007966 | $0.00008035 | $0.00 |
| 2026-09-28 | $0.00008065 | $0.0000811 | $0.00007922 | $0.00008071 | $0.00 |
| 2026-09-27 | $0.00008087 | $0.00008155 | $0.00008016 | $0.00008064 | $0.00 |
| 2026-09-26 | $0.00008075 | $0.00008088 | $0.00008014 | $0.00008086 | $0.00 |
| 2026-09-25 | $0.00008066 | $0.00008179 | $0.00008011 | $0.00008075 | $0.00 |
| 2026-09-24 | $0.00008054 | $0.00008094 | $0.00007911 | $0.00008067 | $0.00 |
| 2026-09-23 | $0.00008279 | $0.00008352 | $0.00007958 | $0.00008054 | $0.00 |
| 2026-09-22 | $0.0000832 | $0.0000832 | $0.00008173 | $0.00008276 | $0.00 |
| 2026-09-21 | $0.00007938 | $0.00008359 | $0.00007938 | $0.00008321 | $0.00 |
| 2026-09-20 | $0.00007896 | $0.00007932 | $0.00007714 | $0.00007932 | $0.00 |
| 2026-09-19 | $0.00007835 | $0.00007959 | $0.00007829 | $0.00007902 | $0.00 |
| 2026-09-18 | $0.00007344 | $0.0000792 | $0.00007321 | $0.00007835 | $0.00 |
| 2026-09-17 | $0.00007255 | $0.00007431 | $0.0000725 | $0.00007347 | $0.00 |
| 2026-09-16 | $0.00007198 | $0.00007265 | $0.00007129 | $0.00007257 | $0.00 |
| 2026-09-15 | $0.00007235 | $0.00007354 | $0.00007138 | $0.00007202 | $0.00 |