CLONE Historical USD Price
Daily close · Dec 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.006708 | $0.006773 | $0.006684 | $0.006756 | $75,793.74 |
| 2026-10-12 | $0.006768 | $0.00682 | $0.006708 | $0.00671 | $95,410.06 |
| 2026-10-11 | $0.00671 | $0.00682 | $0.006707 | $0.006767 | $113,308.31 |
| 2026-10-10 | $0.006702 | $0.007088 | $0.006631 | $0.006718 | $75,258.18 |
| 2026-10-09 | $0.006663 | $0.006786 | $0.006661 | $0.006704 | $111,319.37 |
| 2026-10-08 | $0.006602 | $0.006782 | $0.006601 | $0.006719 | $89,864.64 |
| 2026-10-07 | $0.006856 | $0.006872 | $0.00658 | $0.006601 | $75,676.64 |
| 2026-10-06 | $0.006966 | $0.007204 | $0.006783 | $0.006858 | $86,306.48 |
| 2026-10-05 | $0.006211 | $0.007341 | $0.006203 | $0.006968 | $43,156.43 |
| 2026-10-04 | $0.006152 | $0.006311 | $0.006011 | $0.006222 | $88,018.36 |
| 2026-10-03 | $0.005707 | $0.006308 | $0.005644 | $0.006152 | $65,364.04 |
| 2026-10-02 | $0.005472 | $0.005834 | $0.005221 | $0.00572 | $38,346.39 |
| 2026-10-01 | $0.005222 | $0.005495 | $0.005221 | $0.005472 | $96,007.16 |
| 2026-09-30 | $0.004646 | $0.0055 | $0.004644 | $0.005223 | $91,274.53 |
| 2026-09-29 | $0.004608 | $0.004734 | $0.004581 | $0.004644 | $61,462.51 |
| 2026-09-28 | $0.004713 | $0.004729 | $0.004581 | $0.004597 | $10,134.00 |
| 2026-09-27 | $0.004609 | $0.004729 | $0.004601 | $0.004725 | $28,700.90 |
| 2026-09-26 | $0.004882 | $0.004882 | $0.004598 | $0.004613 | $101,237.34 |
| 2026-09-25 | $0.005094 | $0.005102 | $0.004867 | $0.004869 | $72,708.67 |
| 2026-09-24 | $0.004748 | $0.00532 | $0.004716 | $0.005094 | $92,118.42 |
| 2026-09-23 | $0.004761 | $0.004761 | $0.004728 | $0.004745 | $67,537.33 |
| 2026-09-22 | $0.004675 | $0.004761 | $0.004668 | $0.004746 | $78,002.93 |
| 2026-09-21 | $0.004685 | $0.004741 | $0.004667 | $0.004675 | $76,015.47 |
| 2026-09-20 | $0.004626 | $0.004741 | $0.004625 | $0.004685 | $91,684.61 |
| 2026-09-19 | $0.00474 | $0.004741 | $0.004625 | $0.004626 | $53,266.87 |
| 2026-09-18 | $0.004677 | $0.00474 | $0.004573 | $0.00474 | $13,006.01 |
| 2026-09-17 | $0.004693 | $0.004708 | $0.00466 | $0.004675 | $20,745.23 |
| 2026-09-16 | $0.00472 | $0.004731 | $0.004692 | $0.004693 | $99,151.44 |
| 2026-09-15 | $0.00473 | $0.004731 | $0.004719 | $0.00472 | $91,817.59 |
| 2026-09-14 | $0.004616 | $0.004743 | $0.004612 | $0.004729 | $101,922.45 |