CFX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06783607 | $0.06939308 | $0.05728517 | $0.05728556 | $33.52M |
| 2026-10-11 | $0.06186481 | $0.07199424 | $0.05853018 | $0.0672425 | $109.06M |
| 2026-10-10 | $0.05071143 | $0.06437019 | $0.05062888 | $0.06191958 | $91.49M |
| 2026-10-09 | $0.04988328 | $0.05078563 | $0.04907079 | $0.05075507 | $2.56M |
| 2026-10-08 | $0.05168556 | $0.05201368 | $0.04764941 | $0.04991921 | $5.19M |
| 2026-10-07 | $0.05433555 | $0.05449875 | $0.050465 | $0.05177294 | $4.09M |
| 2026-10-06 | $0.05492544 | $0.05550778 | $0.05383471 | $0.05440947 | $3.02M |
| 2026-10-05 | $0.05422867 | $0.05525055 | $0.05364119 | $0.05488353 | $3.96M |
| 2026-10-04 | $0.05432 | $0.05457059 | $0.05345763 | $0.05433313 | $1.95M |
| 2026-10-03 | $0.05313625 | $0.0545159 | $0.052955 | $0.05439438 | $2.66M |
| 2026-10-02 | $0.05359056 | $0.05558778 | $0.05123176 | $0.05312357 | $5.64M |
| 2026-10-01 | $0.05514389 | $0.05552389 | $0.05283882 | $0.053414 | $3.61M |
| 2026-09-30 | $0.05463706 | $0.05630332 | $0.05429933 | $0.05519111 | $4.01M |
| 2026-09-29 | $0.05387895 | $0.05548316 | $0.0522 | $0.0545775 | $4.71M |
| 2026-09-28 | $0.05648969 | $0.05676937 | $0.0525925 | $0.05378632 | $5.90M |
| 2026-09-27 | $0.05598978 | $0.05708881 | $0.05551353 | $0.05650129 | $4.17M |
| 2026-09-26 | $0.0560961 | $0.05767453 | $0.05514745 | $0.05622529 | $5.44M |
| 2026-09-25 | $0.05399054 | $0.05651714 | $0.05304276 | $0.05622968 | $6.43M |
| 2026-09-24 | $0.05172662 | $0.05446908 | $0.05089906 | $0.05392001 | $4.57M |
| 2026-09-23 | $0.0550611 | $0.05581626 | $0.05107319 | $0.05153697 | $7.50M |
| 2026-09-22 | $0.05381025 | $0.05514284 | $0.05251389 | $0.05494438 | $7.45M |
| 2026-09-21 | $0.05293475 | $0.05444453 | $0.05240505 | $0.05385561 | $10.62M |
| 2026-09-20 | $0.05071221 | $0.05304736 | $0.04880116 | $0.05280447 | $9.69M |
| 2026-09-19 | $0.04956511 | $0.05169023 | $0.0486526 | $0.05083277 | $6.32M |
| 2026-09-18 | $0.04618471 | $0.04969964 | $0.04602 | $0.04952122 | $3.89M |
| 2026-09-17 | $0.04574789 | $0.04642418 | $0.04507933 | $0.04621632 | $2.84M |
| 2026-09-16 | $0.04499252 | $0.04589 | $0.04340667 | $0.04580105 | $2.82M |
| 2026-09-15 | $0.04722412 | $0.04780267 | $0.04401979 | $0.04521664 | $3.24M |
| 2026-09-14 | $0.04722643 | $0.04798467 | $0.046716 | $0.04724437 | $3.36M |
| 2026-09-13 | $0.04740588 | $0.04926938 | $0.04668563 | $0.04709118 | $4.19M |