CNFI Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05430397 | $0.06382881 | $0.05371908 | $0.0625294 | $6,248.11 |
| 2026-10-12 | $0.05624924 | $0.05709832 | $0.05424861 | $0.05424861 | $325.49 |
| 2026-10-11 | $0.05685983 | $0.0570056 | $0.0556889 | $0.05626325 | $337.58 |
| 2026-10-10 | $0.05544248 | $0.05695885 | $0.05541394 | $0.05685343 | $136.89 |
| 2026-10-09 | $0.05596658 | $0.0565152 | $0.05518957 | $0.05545218 | $76.83 |
| 2026-10-08 | $0.05662644 | $0.05818687 | $0.05447966 | $0.05588797 | $865.57 |
| 2026-10-07 | $0.06029303 | $0.06033669 | $0.05645559 | $0.05663025 | $1,218.52 |
| 2026-10-06 | $0.03019763 | $0.06035191 | $0.02998743 | $0.06031515 | $5,205.54 |
| 2026-10-05 | $0.03037102 | $0.03048298 | $0.02989939 | $0.03021172 | $113.85 |
| 2026-10-04 | $0.02993228 | $0.03046604 | $0.02992981 | $0.03037332 | $114.45 |
| 2026-10-03 | $0.02971415 | $0.02995442 | $0.02969995 | $0.02993318 | $112.80 |
| 2026-10-02 | $0.03013016 | $0.03080511 | $0.02956681 | $0.02973054 | $112.03 |
| 2026-10-01 | $0.02991062 | $0.0303043 | $0.02980304 | $0.03014078 | $113.58 |
| 2026-09-30 | $0.02817583 | $0.03049473 | $0.02797662 | $0.02990908 | $305.10 |
| 2026-09-29 | $0.02830674 | $0.02883483 | $0.02791889 | $0.02817267 | $317.09 |
| 2026-09-28 | $0.0282879 | $0.02855692 | $0.02776357 | $0.02831081 | $318.65 |
| 2026-09-27 | $0.02836328 | $0.02860738 | $0.02809676 | $0.0282931 | $318.45 |
| 2026-09-26 | $0.02831371 | $0.02836555 | $0.02807252 | $0.02836365 | $319.24 |
| 2026-09-25 | $0.02828069 | $0.02882632 | $0.02807956 | $0.0283142 | $318.68 |
| 2026-09-24 | $0.0282523 | $0.02840072 | $0.02773899 | $0.02827855 | $318.28 |
| 2026-09-23 | $0.02626771 | $0.02860523 | $0.02588186 | $0.02825034 | $317.96 |
| 2026-09-22 | $0.02704143 | $0.02704788 | $0.02600921 | $0.02628027 | $39.36 |
| 2026-09-21 | $0.03142263 | $0.03251589 | $0.02649407 | $0.02705991 | $308.27 |
| 2026-09-20 | $0.03119625 | $0.03137705 | $0.03049626 | $0.0313764 | $9.26 |
| 2026-09-19 | $0.03098203 | $0.03148396 | $0.030925 | $0.0312407 | $9.22 |
| 2026-09-18 | $0.02845105 | $0.03134407 | $0.02835979 | $0.03098186 | $9.14 |
| 2026-09-17 | $0.02810309 | $0.02884703 | $0.02807817 | $0.02847343 | $42.64 |
| 2026-09-16 | $0.02787941 | $0.02820165 | $0.02760195 | $0.02812426 | $42.11 |
| 2026-09-15 | $0.02934132 | $0.02938196 | $0.02751054 | $0.02790653 | $41.79 |
| 2026-09-14 | $0.02731265 | $0.03043286 | $0.02724496 | $0.02934469 | $399.79 |