CONX Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $9.18 | $9.21 | $8.97 | $8.98 | $5,420.55 |
| 2026-10-11 | $9.10 | $9.72 | $8.81 | $9.18 | $6,442.32 |
| 2026-10-10 | $9.07 | $9.14 | $9.00 | $9.10 | $5,707.93 |
| 2026-10-09 | $9.01 | $9.15 | $9.01 | $9.07 | $5,398.15 |
| 2026-10-08 | $9.19 | $9.38 | $8.81 | $9.01 | $6,311.12 |
| 2026-10-07 | $9.41 | $9.44 | $8.46 | $9.19 | $8,767.09 |
| 2026-10-06 | $10.26 | $10.30 | $9.32 | $9.41 | $9,193.97 |
| 2026-10-05 | $10.32 | $13.06 | $10.14 | $10.25 | $19,796.21 |
| 2026-10-04 | $10.18 | $10.73 | $10.07 | $10.34 | $6,309.75 |
| 2026-10-03 | $10.13 | $10.38 | $10.04 | $10.17 | $2,419.65 |
| 2026-10-02 | $10.14 | $11.70 | $9.98 | $10.13 | $4,103.55 |
| 2026-10-01 | $10.14 | $11.12 | $9.77 | $10.12 | $4,396.25 |
| 2026-09-30 | $11.64 | $12.41 | $9.96 | $10.14 | $6,020.06 |
| 2026-09-29 | $11.96 | $13.92 | $11.64 | $12.35 | $9,897.22 |
| 2026-09-28 | $18.22 | $18.70 | $11.18 | $11.67 | $5,480.93 |
| 2026-09-27 | $22.36 | $24.06 | $18.14 | $18.22 | $6,789.75 |
| 2026-09-26 | $28.40 | $28.45 | $21.21 | $23.14 | $4,827.63 |
| 2026-09-25 | $22.90 | $28.95 | $22.40 | $28.39 | $25,954.23 |
| 2026-09-24 | $27.10 | $27.10 | $17.92 | $22.90 | $12,807.37 |
| 2026-09-23 | $23.28 | $27.17 | $22.44 | $25.36 | $26,984.79 |
| 2026-09-22 | $20.56 | $23.54 | $20.22 | $23.28 | $19,822.88 |
| 2026-09-21 | $16.84 | $20.70 | $16.28 | $20.57 | $29,300.72 |
| 2026-09-20 | $14.46 | $17.40 | $10.22 | $16.83 | $15,648.67 |
| 2026-09-19 | $15.08 | $15.46 | $12.91 | $12.91 | $4,133.65 |
| 2026-09-18 | $12.94 | $15.18 | $12.87 | $15.11 | $28,783.36 |
| 2026-09-17 | $11.48 | $14.09 | $11.44 | $12.94 | $20,956.79 |
| 2026-09-16 | $9.86 | $11.77 | $9.45 | $11.46 | $15,317.99 |
| 2026-09-15 | $9.66 | $10.49 | $9.66 | $9.85 | $10,258.82 |
| 2026-09-14 | $9.96 | $10.43 | $6.86 | $9.66 | $5,710.66 |
| 2026-09-13 | $5.09 | $10.63 | $5.08 | $9.98 | $40,385.57 |