PEOPLE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00818075 | $0.00833499 | $0.00778812 | $0.00780215 | $3.60M |
| 2026-10-11 | $0.00815567 | $0.00828064 | $0.0080275 | $0.00817917 | $2.24M |
| 2026-10-10 | $0.008184 | $0.00826013 | $0.00805977 | $0.00815468 | $2.28M |
| 2026-10-09 | $0.00781 | $0.00818431 | $0.007797 | $0.00818431 | $2.92M |
| 2026-10-08 | $0.00822963 | $0.00836869 | $0.00742821 | $0.00782883 | $6.20M |
| 2026-10-07 | $0.0087663 | $0.0087663 | $0.00796068 | $0.00827005 | $5.49M |
| 2026-10-06 | $0.00892006 | $0.00908131 | $0.00864652 | $0.00876464 | $3.73M |
| 2026-10-05 | $0.00895316 | $0.00910636 | $0.00866793 | $0.00890566 | $4.28M |
| 2026-10-04 | $0.00897851 | $0.00904388 | $0.00875177 | $0.00897547 | $3.16M |
| 2026-10-03 | $0.00888409 | $0.00910072 | $0.00884344 | $0.00898369 | $3.31M |
| 2026-10-02 | $0.00910962 | $0.00990295 | $0.00869964 | $0.00887247 | $9.23M |
| 2026-10-01 | $0.00937053 | $0.0094868 | $0.00886456 | $0.0091145 | $4.92M |
| 2026-09-30 | $0.00937787 | $0.00975675 | $0.00915538 | $0.00937188 | $5.64M |
| 2026-09-29 | $0.00948754 | $0.00962622 | $0.00888999 | $0.00937088 | $9.24M |
| 2026-09-28 | $0.00920507 | $0.00949877 | $0.00868039 | $0.00942869 | $7.03M |
| 2026-09-27 | $0.00942579 | $0.00947938 | $0.0090748 | $0.00920865 | $3.72M |
| 2026-09-26 | $0.00951129 | $0.00986478 | $0.009259 | $0.00945621 | $4.63M |
| 2026-09-25 | $0.00924845 | $0.00957363 | $0.00913755 | $0.00952193 | $5.67M |
| 2026-09-24 | $0.00856455 | $0.00964195 | $0.00850937 | $0.0092583 | $9.56M |
| 2026-09-23 | $0.00958733 | $0.0097752 | $0.00848773 | $0.0085372 | $13.43M |
| 2026-09-22 | $0.00921579 | $0.00964998 | $0.00903898 | $0.00958354 | $15.87M |
| 2026-09-21 | $0.00877249 | $0.00939839 | $0.00867744 | $0.00919026 | $13.45M |
| 2026-09-20 | $0.00898602 | $0.00900995 | $0.00850629 | $0.0087361 | $7.09M |
| 2026-09-19 | $0.00901322 | $0.00935537 | $0.00870544 | $0.00899255 | $8.05M |
| 2026-09-18 | $0.0083435 | $0.0090574 | $0.00823913 | $0.00900001 | $7.29M |
| 2026-09-17 | $0.00760099 | $0.00851103 | $0.0076007 | $0.008344 | $10.89M |
| 2026-09-16 | $0.00751862 | $0.00761833 | $0.00724356 | $0.00760277 | $5.02M |
| 2026-09-15 | $0.00785788 | $0.00790733 | $0.00740788 | $0.00751704 | $4.33M |
| 2026-09-14 | $0.007729 | $0.00822307 | $0.00771767 | $0.00785013 | $4.07M |
| 2026-09-13 | $0.00792279 | $0.0080284 | $0.00767194 | $0.00772278 | $2.47M |