CTB Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $540.20 | $540.88 | $540.11 | $540.57 | $110,705.40 |
| 2026-10-12 | $540.44 | $540.88 | $540.10 | $540.36 | $41,268.70 |
| 2026-10-11 | $540.42 | $540.89 | $540.11 | $540.27 | $49,109.36 |
| 2026-10-10 | $540.49 | $540.89 | $540.12 | $540.19 | $53,693.17 |
| 2026-10-09 | $540.59 | $540.88 | $540.11 | $540.71 | $63,074.62 |
| 2026-10-08 | $540.86 | $540.91 | $540.11 | $540.11 | $52,000.06 |
| 2026-10-07 | $540.33 | $540.88 | $540.09 | $540.61 | $58,984.32 |
| 2026-10-06 | $539.34 | $5,000.00 | $539.34 | $540.14 | $6,989.72 |
| 2026-10-05 | $539.34 | $539.34 | $539.34 | $539.34 | $0.00 |
| 2026-10-04 | $539.34 | $539.34 | $539.34 | $539.34 | $0.00 |
| 2026-10-03 | $539.34 | $539.34 | $539.34 | $539.34 | $0.00 |
| 2026-10-02 | $539.33 | $539.34 | $539.33 | $539.34 | $1,143.62 |
| 2026-10-01 | $539.14 | $539.36 | $538.98 | $539.33 | $2,329.15 |
| 2026-09-30 | $538.88 | $539.25 | $538.78 | $539.15 | $2,346.60 |
| 2026-09-29 | $539.17 | $539.35 | $538.56 | $538.88 | $2,303.01 |
| 2026-09-28 | $539.01 | $539.26 | $538.59 | $538.90 | $2,360.76 |
| 2026-09-27 | $539.48 | $539.68 | $538.52 | $539.01 | $2,510.06 |
| 2026-09-26 | $539.01 | $539.74 | $539.01 | $539.48 | $2,333.41 |
| 2026-09-25 | $538.62 | $539.20 | $538.62 | $539.00 | $2,344.00 |
| 2026-09-24 | $538.88 | $539.33 | $538.31 | $538.62 | $2,555.27 |
| 2026-09-23 | $539.34 | $539.45 | $538.51 | $538.89 | $2,416.49 |
| 2026-09-22 | $539.31 | $539.56 | $538.99 | $539.50 | $2,331.77 |
| 2026-09-21 | $539.21 | $539.32 | $539.12 | $539.31 | $2,305.06 |
| 2026-09-20 | $539.33 | $539.53 | $538.46 | $539.22 | $2,504.62 |
| 2026-09-19 | $539.08 | $539.62 | $539.02 | $539.33 | $2,352.61 |
| 2026-09-18 | $539.30 | $539.61 | $538.67 | $539.08 | $2,417.61 |
| 2026-09-17 | $539.13 | $539.90 | $539.03 | $539.30 | $2,346.82 |
| 2026-09-16 | $539.06 | $539.07 | $539.06 | $539.06 | $2,256.72 |
| 2026-09-15 | $539.14 | $539.59 | $538.66 | $539.06 | $2,452.78 |
| 2026-09-14 | $538.90 | $539.58 | $538.89 | $539.14 | $2,443.71 |