BOX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003043 | $0.00003469 | $0.00002661 | $0.00003317 | $0.00 |
| 2026-10-13 | $0.00003005 | $0.00003454 | $0.00002674 | $0.00003049 | $0.00 |
| 2026-10-12 | $0.00003471 | $0.00003472 | $0.00003004 | $0.00003005 | $0.00 |
| 2026-10-11 | $0.00003471 | $0.00003473 | $0.00003042 | $0.00003471 | $0.00 |
| 2026-10-10 | $0.00003468 | $0.00003473 | $0.00003048 | $0.00003471 | $0.00 |
| 2026-10-09 | $0.0000302 | $0.0000347 | $0.0000264 | $0.00003469 | $0.00 |
| 2026-10-08 | $0.00003049 | $0.00003472 | $0.00002963 | $0.0000302 | $0.00 |
| 2026-10-07 | $0.00003471 | $0.00003471 | $0.00002651 | $0.00003049 | $0.00 |
| 2026-10-06 | $0.00003091 | $0.00003471 | $0.00003078 | $0.00003085 | $0.00 |
| 2026-10-05 | $0.0000271 | $0.00003471 | $0.00002694 | $0.00003092 | $0.00 |
| 2026-10-04 | $0.0000269 | $0.00002714 | $0.00002685 | $0.0000271 | $0.00 |
| 2026-10-03 | $0.00002676 | $0.00002691 | $0.00002675 | $0.00002691 | $0.00 |
| 2026-10-02 | $0.00002696 | $0.00003471 | $0.00002675 | $0.00002677 | $0.00 |
| 2026-10-01 | $0.00002692 | $0.00002706 | $0.00002682 | $0.00002697 | $0.00 |
| 2026-09-30 | $0.00002673 | $0.00002718 | $0.00002669 | $0.00002692 | $0.00 |
| 2026-09-29 | $0.00003081 | $0.00003471 | $0.00002655 | $0.00002673 | $0.00 |
| 2026-09-28 | $0.00002675 | $0.00003471 | $0.00002648 | $0.00003471 | $0.00 |
| 2026-09-27 | $0.00002678 | $0.0000269 | $0.00002666 | $0.00002675 | $0.00 |
| 2026-09-26 | $0.00002664 | $0.00002678 | $0.00002657 | $0.00002678 | $0.00 |
| 2026-09-25 | $0.0000308 | $0.00003471 | $0.00002654 | $0.00002664 | $0.00 |
| 2026-09-24 | $0.00003471 | $0.00003471 | $0.00002629 | $0.00003079 | $0.00 |
| 2026-09-23 | $0.00003111 | $0.00003471 | $0.00002642 | $0.00003078 | $0.00 |
| 2026-09-22 | $0.00003122 | $0.00003471 | $0.00002687 | $0.00003112 | $0.00 |
| 2026-09-21 | $0.0000306 | $0.00003471 | $0.00002778 | $0.00003123 | $0.00 |
| 2026-09-20 | $0.00003057 | $0.00003471 | $0.00002642 | $0.00003058 | $0.00 |
| 2026-09-19 | $0.00003472 | $0.00003473 | $0.00002639 | $0.00003057 | $0.00 |
| 2026-09-18 | $0.00002969 | $0.00003473 | $0.00002966 | $0.00003472 | $0.81 |
| 2026-09-17 | $0.00002956 | $0.00003338 | $0.00002949 | $0.00003319 | $0.00 |
| 2026-09-16 | $0.00002941 | $0.00002957 | $0.00002906 | $0.00002956 | $0.00 |
| 2026-09-15 | $0.00002636 | $0.00005715 | $0.0000263 | $0.00002942 | $0.00 |