COS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00034464 | $0.00035777 | $0.00032258 | $0.00032258 | $161,308.79 |
| 2026-10-12 | $0.00034757 | $0.00036009 | $0.00034209 | $0.00034464 | $271,216.18 |
| 2026-10-11 | $0.00035317 | $0.0004036 | $0.0003428 | $0.0003478 | $1.23M |
| 2026-10-10 | $0.00034717 | $0.00040587 | $0.0003212 | $0.00040259 | $141,406.79 |
| 2026-10-09 | $0.00034438 | $0.00035977 | $0.00034435 | $0.00034709 | $383,780.80 |
| 2026-10-08 | $0.00033478 | $0.00036908 | $0.00033222 | $0.00034408 | $788,331.25 |
| 2026-10-07 | $0.00033998 | $0.00040428 | $0.00032351 | $0.0003371 | $3.17M |
| 2026-10-06 | $0.00032399 | $0.00037704 | $0.00032235 | $0.00034417 | $1.01M |
| 2026-10-05 | $0.00034827 | $0.00035026 | $0.00032303 | $0.00032399 | $271,528.19 |
| 2026-10-04 | $0.00035252 | $0.00035407 | $0.00034246 | $0.00034827 | $105,099.33 |
| 2026-10-03 | $0.00034442 | $0.00037046 | $0.00034145 | $0.00035252 | $385,588.58 |
| 2026-10-02 | $0.00033372 | $0.00037559 | $0.00033216 | $0.00034093 | $341,622.45 |
| 2026-10-01 | $0.00031428 | $0.00032292 | $0.00031019 | $0.00031126 | $137,345.76 |
| 2026-09-30 | $0.00033108 | $0.00033413 | $0.00031261 | $0.00031428 | $221,230.31 |
| 2026-09-29 | $0.00032877 | $0.00036475 | $0.000321 | $0.0003301 | $325,827.76 |
| 2026-09-28 | $0.00038952 | $0.00039078 | $0.00032453 | $0.00032877 | $743,355.18 |
| 2026-09-27 | $0.00032593 | $0.00049292 | $0.00032341 | $0.00038782 | $7.39M |
| 2026-09-26 | $0.0003091 | $0.00033032 | $0.00030644 | $0.00032593 | $483,219.07 |
| 2026-09-25 | $0.00030356 | $0.00031156 | $0.00029816 | $0.0003091 | $253,126.31 |
| 2026-09-24 | $0.00031059 | $0.00031438 | $0.00030382 | $0.00030673 | $253,973.63 |
| 2026-09-23 | $0.00030421 | $0.00036632 | $0.00030421 | $0.00031164 | $1.44M |
| 2026-09-22 | $0.00028169 | $0.00031775 | $0.00027938 | $0.00030441 | $622,718.86 |
| 2026-09-21 | $0.00027737 | $0.00029468 | $0.0002754 | $0.00028153 | $180,002.31 |
| 2026-09-20 | $0.00027797 | $0.00028212 | $0.00027113 | $0.00027727 | $283,958.98 |
| 2026-09-19 | $0.00027748 | $0.00028258 | $0.00027221 | $0.00027852 | $163,581.76 |
| 2026-09-18 | $0.00027994 | $0.00028055 | $0.00027132 | $0.00027792 | $167,224.66 |
| 2026-09-17 | $0.00028214 | $0.00028338 | $0.00027178 | $0.00027947 | $188,613.34 |
| 2026-09-16 | $0.00027715 | $0.00028856 | $0.00027108 | $0.00027719 | $273,503.86 |
| 2026-09-15 | $0.00027374 | $0.00030608 | $0.00026739 | $0.00027737 | $750,102.61 |
| 2026-09-14 | $0.00026537 | $0.00028066 | $0.00026196 | $0.00027481 | $203,667.88 |