UM Historical USD Price
Daily close · Jun 6, 2022 → Apr 19, 2025Daily price history
Jul 26, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00 |
| 2025-04-18 | $0.00014219 | $0.00014219 | $0.00012247 | $0.00012247 | $0.00 |
| 2024-08-22 | $0.00026066 | $0.00026185 | $0.00025669 | $0.00025983 | $309.50 |
| 2024-08-21 | $0.00025495 | $0.00026326 | $0.0002525 | $0.00026063 | $310.45 |
| 2024-08-20 | $0.00026123 | $0.00026667 | $0.00025395 | $0.00025502 | $303.77 |
| 2024-08-19 | $0.0002588 | $0.00026215 | $0.00025451 | $0.00026124 | $311.18 |
| 2024-08-18 | $0.000259 | $0.00026546 | $0.00025745 | $0.00025909 | $308.62 |
| 2024-08-17 | $0.00025685 | $0.00026006 | $0.00025656 | $0.00025886 | $308.35 |
| 2024-08-16 | $0.00025447 | $0.00026028 | $0.00025337 | $0.00025689 | $306.00 |
| 2024-08-15 | $0.00027091 | $0.0002717 | $0.00025067 | $0.00025469 | $303.38 |
| 2024-08-14 | $0.00027549 | $0.00028077 | $0.00026837 | $0.00027096 | $27.10 |
| 2024-08-13 | $0.00027752 | $0.00027864 | $0.00026661 | $0.00027547 | $186.89 |
| 2024-08-12 | $0.00026033 | $0.00027982 | $0.00025746 | $0.00027763 | $188.36 |
| 2024-08-11 | $0.00026599 | $0.00027626 | $0.00025987 | $0.00026056 | $176.77 |
| 2024-08-10 | $0.0002682 | $0.00027178 | $0.00026426 | $0.00026575 | $180.30 |
| 2024-08-09 | $0.00028607 | $0.00028806 | $0.00026431 | $0.00026819 | $208.60 |
| 2024-08-08 | $0.00025345 | $0.00028894 | $0.00025142 | $0.00028609 | $180.24 |
| 2024-08-07 | $0.00026564 | $0.00026904 | $0.00025212 | $0.00025271 | $300.91 |
| 2024-08-06 | $0.00023918 | $0.00027495 | $0.00023918 | $0.0002656 | $619.22 |
| 2024-08-05 | $0.00026735 | $0.00026782 | $0.00021818 | $0.00023915 | $1.20 |
| 2024-08-04 | $0.00028806 | $0.00029092 | $0.00026696 | $0.00026731 | $1.60 |
| 2024-08-03 | $0.00029577 | $0.00029822 | $0.00028765 | $0.00028806 | $9.85 |
| 2024-08-02 | $0.00031725 | $0.00031782 | $0.00029458 | $0.00029572 | $10.11 |
| 2024-08-01 | $0.00032007 | $0.0003208 | $0.00030535 | $0.00031733 | $10.85 |
| 2024-07-31 | $0.00032458 | $0.00033137 | $0.00031845 | $0.00032011 | $10.94 |
| 2024-07-30 | $0.00032949 | $0.00033285 | $0.00032175 | $0.00032457 | $12.92 |
| 2024-07-29 | $0.0003246 | $0.00033688 | $0.0003241 | $0.00032951 | $21.32 |
| 2024-07-28 | $0.00032599 | $0.00032645 | $0.00032032 | $0.00032465 | $53.47 |
| 2024-07-27 | $0.00033363 | $0.00033363 | $0.00031996 | $0.00032597 | $8.41 |
| 2024-07-26 | $0.00032717 | $0.00033961 | $0.000324 | $0.00033366 | $487.14 |