COPE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.77 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-11 | $0.0020063 | $0.0020075 | $0.00200416 | $0.0020075 | $62.99 |
| 2026-10-10 | $0.00200582 | $0.0020063 | $0.00200523 | $0.0020063 | $69.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $0.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $0.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $0.33 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $0.33 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $0.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $0.67 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $0.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $0.70 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $0.63 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $0.78 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $0.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $0.93 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $0.71 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.49 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.52 |