COPYCAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00123134 | $0.00123891 | $0.00121884 | $0.00123416 | $41.26 |
| 2026-10-12 | $0.00125152 | $0.00125152 | $0.00123134 | $0.00123134 | $21.58 |
| 2026-10-11 | $0.00124478 | $0.00125152 | $0.00124478 | $0.00125152 | $7.44 |
| 2026-10-10 | $0.00123652 | $0.00124478 | $0.00123652 | $0.00124478 | $9.78 |
| 2026-10-09 | $0.0012249 | $0.00123652 | $0.0012249 | $0.00123652 | $13.39 |
| 2026-10-08 | $0.00126788 | $0.00127338 | $0.00121313 | $0.0012249 | $82.49 |
| 2026-10-07 | $0.00128224 | $0.00128224 | $0.00126147 | $0.00126788 | $39.24 |
| 2026-10-06 | $0.00129404 | $0.00129404 | $0.00128224 | $0.00128224 | $8.71 |
| 2026-10-05 | $0.00130194 | $0.00131696 | $0.00129016 | $0.00129404 | $55.02 |
| 2026-10-04 | $0.00129973 | $0.00130194 | $0.00129559 | $0.00130194 | $7.27 |
| 2026-10-03 | $0.00126974 | $0.00129973 | $0.00126974 | $0.00129973 | $33.23 |
| 2026-10-02 | $0.0012737 | $0.00128673 | $0.00126974 | $0.00126974 | $32.22 |
| 2026-10-01 | $0.0012737 | $0.0012737 | $0.0012737 | $0.0012737 | $6.70 |
| 2026-09-30 | $0.00126206 | $0.00127993 | $0.00126206 | $0.0012737 | $27.44 |
| 2026-09-29 | $0.001269 | $0.00127099 | $0.00125725 | $0.00126206 | $34.68 |
| 2026-09-28 | $0.0012869 | $0.0012869 | $0.00126554 | $0.001269 | $38.83 |
| 2026-09-27 | $0.00127959 | $0.0012869 | $0.00127959 | $0.0012869 | $7.38 |
| 2026-09-26 | $0.00127959 | $0.00127959 | $0.00127959 | $0.00127959 | $5.41 |
| 2026-09-25 | $0.00128641 | $0.00128831 | $0.00127959 | $0.00127959 | $17.92 |
| 2026-09-24 | $0.00127098 | $0.00128641 | $0.00127098 | $0.00128641 | $33.36 |
| 2026-09-23 | $0.00130417 | $0.00130927 | $0.00127098 | $0.00127098 | $46.59 |
| 2026-09-22 | $0.0013225 | $0.0013225 | $0.00130417 | $0.00130417 | $18.37 |
| 2026-09-21 | $0.00128284 | $0.0013225 | $0.00128284 | $0.0013225 | $63.24 |
| 2026-09-20 | $0.00127254 | $0.00128284 | $0.00125969 | $0.00128284 | $40.49 |
| 2026-09-19 | $0.00127434 | $0.00128223 | $0.00127254 | $0.00127254 | $19.28 |
| 2026-09-18 | $0.00124146 | $0.00127434 | $0.00124146 | $0.00127434 | $52.60 |
| 2026-09-17 | $0.00122651 | $0.00123939 | $0.00122536 | $0.00123939 | $16.97 |
| 2026-09-16 | $0.00121398 | $0.00122651 | $0.00120868 | $0.00122651 | $24.24 |
| 2026-09-15 | $0.00122904 | $0.00122904 | $0.00121204 | $0.00121398 | $54.12 |
| 2026-09-14 | $0.00122149 | $0.00123615 | $0.00122149 | $0.00122904 | $30.29 |