COQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $2.21M |
| 2026-10-12 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $2.82M |
| 2026-10-11 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000014 | $1.41M |
| 2026-10-10 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $900,688.07 |
| 2026-10-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $2.97M |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $2.08M |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $2.91M |
| 2026-10-06 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.52M |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.05M |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.62M |
| 2026-10-03 | $0.00000013 | $0.00000016 | $0.00000013 | $0.00000015 | $1.13M |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $2.47M |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $2.29M |
| 2026-09-30 | $0.00000016 | $0.00000022 | $0.00000014 | $0.00000019 | $3.20M |
| 2026-09-29 | $0.00000012 | $0.00000016 | $0.00000012 | $0.00000016 | $1.70M |
| 2026-09-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $2.72M |
| 2026-09-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.80M |
| 2026-09-26 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.12M |
| 2026-09-25 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $1.93M |
| 2026-09-24 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $2.02M |
| 2026-09-23 | $0.00000014 | $0.00000015 | $0.00000012 | $0.00000012 | $1.94M |
| 2026-09-22 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1.94M |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $4.77M |
| 2026-09-20 | $0.00000012 | $0.00000016 | $0.00000012 | $0.00000014 | $3.11M |
| 2026-09-19 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000012 | $1.52M |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.03M |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.63M |
| 2026-09-16 | $0.00000009 | $0.00000011 | $0.00000008 | $0.00000009 | $2.02M |
| 2026-09-15 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $3.13M |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.34M |