CORE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02043541 | $0.02054406 | $0.01814667 | $0.01869713 | $2.68M |
| 2026-10-11 | $0.02023149 | $0.02060733 | $0.01987763 | $0.02045312 | $1.76M |
| 2026-10-10 | $0.01947112 | $0.02064907 | $0.01947112 | $0.02023165 | $2.52M |
| 2026-10-09 | $0.01891729 | $0.01955635 | $0.01891565 | $0.01952188 | $1.73M |
| 2026-10-08 | $0.01953509 | $0.01967312 | $0.01795924 | $0.01888741 | $3.50M |
| 2026-10-07 | $0.0218575 | $0.0218575 | $0.01911233 | $0.01961361 | $4.19M |
| 2026-10-06 | $0.022155 | $0.02258118 | $0.02147604 | $0.02187306 | $3.32M |
| 2026-10-05 | $0.02202911 | $0.02241347 | $0.02135194 | $0.02221175 | $2.49M |
| 2026-10-04 | $0.02219889 | $0.02226694 | $0.02167428 | $0.02205894 | $1.88M |
| 2026-10-03 | $0.02230031 | $0.02244179 | $0.02195178 | $0.022195 | $1.83M |
| 2026-10-02 | $0.02213478 | $0.02355783 | $0.02148565 | $0.02227906 | $4.73M |
| 2026-10-01 | $0.02298952 | $0.02315858 | $0.02181407 | $0.02210806 | $3.27M |
| 2026-09-30 | $0.02312657 | $0.02346862 | $0.02237172 | $0.02302131 | $4.88M |
| 2026-09-29 | $0.02199544 | $0.02347009 | $0.02118289 | $0.02313778 | $3.80M |
| 2026-09-28 | $0.0237687 | $0.02396256 | $0.02129711 | $0.02197253 | $3.64M |
| 2026-09-27 | $0.0235495 | $0.02398319 | $0.02311993 | $0.02359018 | $2.50M |
| 2026-09-26 | $0.02377869 | $0.02458289 | $0.02304237 | $0.02364782 | $3.36M |
| 2026-09-25 | $0.02359205 | $0.02398389 | $0.02297765 | $0.02394159 | $2.94M |
| 2026-09-24 | $0.02299411 | $0.02466867 | $0.02239829 | $0.02347 | $4.16M |
| 2026-09-23 | $0.02283906 | $0.02529206 | $0.02246553 | $0.02291111 | $8.50M |
| 2026-09-22 | $0.02218722 | $0.02278341 | $0.02125529 | $0.02277165 | $3.82M |
| 2026-09-21 | $0.02125316 | $0.02317926 | $0.02089742 | $0.02219824 | $5.44M |
| 2026-09-20 | $0.02098832 | $0.02127289 | $0.02032616 | $0.02119195 | $2.91M |
| 2026-09-19 | $0.020304 | $0.02217094 | $0.02018868 | $0.02104994 | $4.27M |
| 2026-09-18 | $0.01879376 | $0.02051667 | $0.01864059 | $0.02026167 | $3.21M |
| 2026-09-17 | $0.01840044 | $0.0194976 | $0.01811522 | $0.01877632 | $2.96M |
| 2026-09-16 | $0.01838432 | $0.0185365 | $0.01752994 | $0.018392 | $2.30M |
| 2026-09-15 | $0.019375 | $0.01943516 | $0.01794495 | $0.01841574 | $2.10M |
| 2026-09-14 | $0.01886228 | $0.01977056 | $0.01879911 | $0.01937363 | $1.83M |
| 2026-09-13 | $0.01995442 | $0.01998389 | $0.018465 | $0.01881867 | $2.40M |