CORGIAI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00002993 | $0.00003081 | $0.00002897 | $0.00003056 | $1,516.02 |
| 2026-10-11 | $0.00002958 | $0.00003013 | $0.00002949 | $0.00002994 | $550.62 |
| 2026-10-10 | $0.00002935 | $0.00002972 | $0.00002934 | $0.00002958 | $543.92 |
| 2026-10-09 | $0.00002923 | $0.0000296 | $0.00002917 | $0.00002936 | $539.92 |
| 2026-10-08 | $0.00003035 | $0.0000305 | $0.00002845 | $0.00002919 | $536.77 |
| 2026-10-07 | $0.00003175 | $0.00003178 | $0.00002995 | $0.00003037 | $558.59 |
| 2026-10-06 | $0.00003191 | $0.00003206 | $0.0000316 | $0.00003176 | $667.68 |
| 2026-10-05 | $0.0000324 | $0.00003252 | $0.0000316 | $0.00003193 | $675.15 |
| 2026-10-04 | $0.00003194 | $0.00003251 | $0.00003193 | $0.00003241 | $603.60 |
| 2026-10-03 | $0.0000317 | $0.00003196 | $0.00003169 | $0.00003194 | $594.85 |
| 2026-10-02 | $0.00003249 | $0.00003321 | $0.00003151 | $0.00003172 | $769.01 |
| 2026-10-01 | $0.00003225 | $0.00003267 | $0.00003213 | $0.0000325 | $634.64 |
| 2026-09-30 | $0.00003217 | $0.00003288 | $0.00003194 | $0.00003225 | $629.77 |
| 2026-09-29 | $0.00003246 | $0.00003308 | $0.00003203 | $0.00003216 | $628.09 |
| 2026-09-28 | $0.00003232 | $0.00003286 | $0.00003172 | $0.00003248 | $680.69 |
| 2026-09-27 | $0.00003241 | $0.00003269 | $0.0000321 | $0.00003233 | $903.32 |
| 2026-09-26 | $0.00003181 | $0.00003187 | $0.00003154 | $0.00003187 | $635.94 |
| 2026-09-25 | $0.00003118 | $0.00003228 | $0.00003101 | $0.00003181 | $905.23 |
| 2026-09-24 | $0.00003116 | $0.00003151 | $0.00003064 | $0.00003118 | $712.83 |
| 2026-09-23 | $0.00003301 | $0.00003343 | $0.00003074 | $0.00003116 | $1,196.68 |
| 2026-09-22 | $0.00003426 | $0.00003427 | $0.00003287 | $0.00003303 | $1,038.17 |
| 2026-09-21 | $0.00003322 | $0.00003469 | $0.00003322 | $0.00003428 | $932.59 |
| 2026-09-20 | $0.0000335 | $0.00003351 | $0.00003229 | $0.00003317 | $641.37 |
| 2026-09-19 | $0.00003393 | $0.00003447 | $0.00003339 | $0.00003355 | $948.75 |
| 2026-09-18 | $0.00003179 | $0.00003432 | $0.00003169 | $0.00003393 | $634.12 |
| 2026-09-17 | $0.00003136 | $0.00003224 | $0.00003134 | $0.00003182 | $594.68 |
| 2026-09-16 | $0.00003091 | $0.00003139 | $0.0000306 | $0.00003139 | $592.92 |
| 2026-09-15 | $0.00003241 | $0.00003246 | $0.0000305 | $0.00003094 | $571.86 |
| 2026-09-14 | $0.00003174 | $0.00003361 | $0.00003166 | $0.00003242 | $599.21 |
| 2026-09-13 | $0.00003236 | $0.00003238 | $0.00003161 | $0.00003173 | $944.17 |